17644 阿里瑞銀五乙購Ｆ (认购证)
按盘价 
0.235 -0.013 (-5.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.248 | 155.000 | 0 | |||||
| 04/12/2025 | 0.248 | 154.400 | 0 | |||||
| 03/12/2025 | 0.248 | 153.600 | 0 | 37.047 | ||||
| 02/12/2025 | 0.315 | 157.000 | 30,000 | 41.101 | ||||
| 01/12/2025 | 0.265 | 154.900 | 0 | 28.301 | ||||
| 28/11/2025 | 0.224 | 151.500 | 0 | 37.400 | ||||
| 27/11/2025 | 0.214 | 150.600 | 0 | 38.259 | ||||
| 26/11/2025 | 0.295 | 154.800 | 0 | 44.262 | ||||
| 25/11/2025 | 0.350 | 157.800 | 0 | 45.688 | ||||
| 24/11/2025 | 0.305 | 154.500 | 0 | 48.607 | ||||
| 21/11/2025 | 0.210 | 147.600 | 5,000 | 46.920 | ||||
| 20/11/2025 | 0.330 | 154.800 | 0 | 52.497 | ||||
| 19/11/2025 | 0.345 | 156.400 | 0 | 47.753 | ||||
| 18/11/2025 | 0.325 | 154.600 | 0 | 49.748 | ||||
| 17/11/2025 | 0.335 | 154.900 | 6,435,000 | 50.809 | 3,120,000 | 0.334 | 2,940,000 | 0.335 |
| 14/11/2025 | 0.340 | 154.900 | 0 | 49.962 | ||||
| 13/11/2025 | 0.430 | 162.000 | 0 | 39.031 | ||||
| 12/11/2025 | 0.365 | 156.800 | 0 | 47.044 | ||||
| 11/11/2025 | 0.420 | 160.400 | 0 | 45.174 | ||||
| 10/11/2025 | 0.475 | 163.400 | 0 | 46.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |