17682 快手摩利六七購Ａ (认购证)
按盘价 
0.200 +0.009 (+4.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.191 | 82.300 | 47,050,000 | 51.160 | 12,755,000 | 0.179 | 15,315,000 | 0.182 |
| 27/01/2026 | 0.163 | 78.800 | 35,785,000 | 52.165 | 13,295,000 | 0.163 | 15,415,000 | 0.163 |
| 26/01/2026 | 0.164 | 78.600 | 13,350,000 | 52.652 | 5,790,000 | 0.165 | 4,420,000 | 0.163 |
| 23/01/2026 | 0.188 | 81.250 | 40,250,000 | 51.976 | 11,825,000 | 0.174 | 13,975,000 | 0.174 |
| 22/01/2026 | 0.169 | 79.100 | 5,010,000 | 52.148 | 2,920,000 | 0.167 | 635,000 | 0.164 |
| 21/01/2026 | 0.166 | 78.800 | 85,280,000 | 51.947 | 32,820,000 | 0.148 | 33,920,000 | 0.147 |
| 20/01/2026 | 0.143 | 76.050 | 92,040,000 | 52.064 | 37,230,000 | 0.147 | 40,385,000 | 0.147 |
| 19/01/2026 | 0.150 | 76.750 | 78,765,000 | 52.157 | 36,655,000 | 0.150 | 36,090,000 | 0.150 |
| 16/01/2026 | 0.166 | 78.350 | 62,585,000 | 52.132 | 27,920,000 | 0.166 | 28,900,000 | 0.167 |
| 15/01/2026 | 0.182 | 79.550 | 41,835,000 | 53.047 | 17,190,000 | 0.182 | 17,560,000 | 0.181 |
| 14/01/2026 | 0.197 | 81.950 | 28,775,000 | 51.117 | 8,535,000 | 0.201 | 7,435,000 | 0.199 |
| 13/01/2026 | 0.170 | 78.450 | 56,050,000 | 52.288 | 22,865,000 | 0.185 | 20,235,000 | 0.183 |
| 12/01/2026 | 0.184 | 80.250 | 58,935,000 | 51.514 | 17,100,000 | 0.157 | 22,660,000 | 0.157 |
| 09/01/2026 | 0.134 | 74.700 | 43,835,000 | 50.941 | 18,755,000 | 0.134 | 18,175,000 | 0.133 |
| 08/01/2026 | 0.118 | 71.900 | 4,465,000 | 52.208 | 1,910,000 | 0.116 | 315,000 | 0.116 |
| 07/01/2026 | 0.132 | 73.750 | 51,540,000 | 51.996 | 21,790,000 | 0.132 | 25,020,000 | 0.131 |
| 06/01/2026 | 0.144 | 75.500 | 67,960,000 | 51.380 | 30,915,000 | 0.148 | 27,530,000 | 0.149 |
| 05/01/2026 | 0.128 | 73.600 | 14,560,000 | 51.123 | 7,530,000 | 0.132 | 990,000 | 0.128 |
| 02/01/2026 | 0.077 | 66.250 | 12,500,000 | 50.580 | 6,040,000 | 0.074 | 5,970,000 | 0.073 |
| 31/12/2025 | 0.065 | 63.950 | 5,820,000 | 50.554 | 3,425,000 | 0.066 | 1,615,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |