17692 中藥摩通六三購Ａ (认购证)
按盘价 
0.094 -0.011 (-10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.105 | 6.630 | 0 | 53.250 | ||||
| 22/01/2026 | 0.094 | 6.500 | 240,000 | 53.647 | 120,000 | 0.093 | 120,000 | 0.094 |
| 21/01/2026 | 0.105 | 6.570 | 10,000 | 55.125 | 10,000 | 0.107 | ||
| 20/01/2026 | 0.099 | 6.500 | 135,000 | 55.068 | 35,000 | 0.094 | 100,000 | 0.097 |
| 19/01/2026 | 0.103 | 6.520 | 5,000 | 55.568 | 5,000 | 0.125 | ||
| 16/01/2026 | 0.150 | 6.950 | 0 | 54.442 | ||||
| 15/01/2026 | 0.159 | 7.000 | 35,000 | 55.300 | 25,000 | 0.163 | 10,000 | 0.159 |
| 14/01/2026 | 0.167 | 7.110 | 285,000 | 52.510 | 260,000 | 0.188 | 25,000 | 0.185 |
| 13/01/2026 | 0.150 | 6.910 | 15,000 | 55.138 | 15,000 | 0.168 | ||
| 12/01/2026 | 0.141 | 6.850 | 10,000 | 53.891 | 10,000 | 0.140 | ||
| 09/01/2026 | 0.141 | 6.830 | 0 | 53.695 | ||||
| 08/01/2026 | 0.141 | 6.780 | 15,000 | 55.619 | 15,000 | 0.146 | ||
| 07/01/2026 | 0.146 | 6.830 | 820,000 | 54.984 | 490,000 | 0.137 | 330,000 | 0.132 |
| 06/01/2026 | 0.124 | 6.580 | 350,000 | 56.743 | 180,000 | 0.124 | 170,000 | 0.123 |
| 05/01/2026 | 0.117 | 6.510 | 430,000 | 56.414 | 430,000 | 0.121 | ||
| 02/01/2026 | 0.105 | 6.360 | 10,000 | 56.360 | 10,000 | 0.105 | ||
| 31/12/2025 | 0.094 | 6.180 | 0 | 57.825 | ||||
| 30/12/2025 | 0.101 | 6.280 | 100,000 | 56.657 | 100,000 | 0.096 | ||
| 29/12/2025 | 0.105 | 6.290 | 0 | 57.587 | ||||
| 24/12/2025 | 0.118 | 6.420 | 0 | 56.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |