17728 建滔麥銀六八購Ａ (认购证)
按盘价 
3.950 +1.950 (+97.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 89.850 | 0 | ||||||
| 08/06/2026 | 71.750 | 0 | 70,000 | 1.886 | ||||
| 05/06/2026 | 62.350 | 0 | 81.265 | |||||
| 04/06/2026 | 66.900 | 0 | 55.831 | 780,000 | 1.580 | |||
| 03/06/2026 | 62.750 | 0 | 73.696 | 5,000 | 1.470 | |||
| 02/06/2026 | 60.350 | 0 | 78.784 | |||||
| 01/06/2026 | 60.900 | 0 | 72.260 | 100,000 | 1.320 | 520,000 | 1.407 | |
| 29/05/2026 | 65.750 | 0 | 72.009 | 30,000 | 1.780 | |||
| 28/05/2026 | 65.550 | 0 | 95,000 | 1.484 | ||||
| 27/05/2026 | 61.450 | 0 | 43.839 | 105,000 | 1.120 | |||
| 26/05/2026 | 61.000 | 0 | 50.248 | 430,000 | 1.074 | |||
| 22/05/2026 | 58.300 | 0 | 38.776 | 2,005,000 | 0.795 | |||
| 21/05/2026 | 54.450 | 0 | 48.154 | |||||
| 20/05/2026 | 55.200 | 0 | 41.398 | |||||
| 19/05/2026 | 54.500 | 0 | 44.674 | 5,000 | 0.490 | |||
| 18/05/2026 | 53.850 | 0 | 52.905 | 600,000 | 0.708 | |||
| 15/05/2026 | 54.000 | 0 | 54.074 | |||||
| 14/05/2026 | 54.650 | 0 | 58.843 | |||||
| 13/05/2026 | 57.700 | 0 | 44.247 | 115,000 | 0.883 | |||
| 12/05/2026 | 56.000 | 0 | 47.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |