17770 兗礦麥銀六六購Ａ (认购证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.122 | 9.940 | 1,940,000 | 42.742 | 970,000 | 0.120 | 970,000 | 0.119 |
| 09/12/2025 | 0.120 | 9.870 | 2,300,000 | 43.270 | 1,150,000 | 0.127 | 1,150,000 | 0.130 |
| 08/12/2025 | 0.137 | 10.070 | 4,560,000 | 43.596 | 2,280,000 | 0.141 | 2,280,000 | 0.142 |
| 05/12/2025 | 0.158 | 10.370 | 1,140,000 | 42.695 | 570,000 | 0.158 | 570,000 | 0.159 |
| 04/12/2025 | 0.157 | 10.360 | 0 | 42.537 | ||||
| 03/12/2025 | 0.162 | 10.500 | 600,000 | 41.238 | 300,000 | 0.168 | 300,000 | 0.169 |
| 02/12/2025 | 0.168 | 10.510 | 3,300,000 | 41.860 | 1,650,000 | 0.159 | 1,650,000 | 0.157 |
| 01/12/2025 | 0.149 | 10.270 | 1,500,000 | 41.912 | 750,000 | 0.147 | 750,000 | 0.146 |
| 28/11/2025 | 0.148 | 10.160 | 1,800,000 | 42.926 | 900,000 | 0.151 | 900,000 | 0.151 |
| 27/11/2025 | 0.161 | 10.310 | 1,200,000 | 42.952 | 600,000 | 0.161 | 600,000 | 0.161 |
| 26/11/2025 | 0.157 | 10.230 | 1,800,000 | 43.278 | 900,000 | 0.164 | 900,000 | 0.164 |
| 25/11/2025 | 0.164 | 10.390 | 1,260,000 | 41.876 | 630,000 | 0.164 | 630,000 | 0.165 |
| 24/11/2025 | 0.164 | 10.330 | 1,020,000 | 42.620 | 510,000 | 0.163 | 510,000 | 0.167 |
| 21/11/2025 | 0.167 | 10.320 | 2,400,000 | 42.912 | 1,200,000 | 0.174 | 1,200,000 | 0.174 |
| 20/11/2025 | 0.196 | 10.630 | 900,000 | 43.066 | 450,000 | 0.233 | 450,000 | 0.229 |
| 19/11/2025 | 0.231 | 11.040 | 8,900,000 | 42.212 | 4,450,000 | 0.226 | 4,450,000 | 0.226 |
| 18/11/2025 | 0.229 | 10.950 | 120,000 | 43.110 | 60,000 | 0.263 | 60,000 | 0.267 |
| 17/11/2025 | 0.295 | 11.470 | 600,000 | 44.640 | 300,000 | 0.291 | 300,000 | 0.288 |
| 14/11/2025 | 0.280 | 11.270 | 720,000 | 45.324 | 300,000 | 0.292 | 300,000 | 0.292 |
| 13/11/2025 | 0.315 | 11.550 | 720,000 | 45.770 | 360,000 | 0.305 | 360,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |