17783 網易花旗六二購Ａ (认购证)
按盘价 
0.032 +0.012 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 209.600 | 150,000 | 39.618 | 140,000 | 0.021 | ||
| 10/12/2025 | 0.023 | 210.800 | 40,000 | 40.130 | 40,000 | 0.022 | ||
| 09/12/2025 | 0.027 | 212.600 | 200,000 | 40.625 | 190,000 | 0.027 | ||
| 08/12/2025 | 0.035 | 216.800 | 300,000 | 40.921 | 300,000 | 0.036 | ||
| 05/12/2025 | 0.039 | 218.000 | 120,000 | 40.819 | 110,000 | 0.040 | 10,000 | 0.034 |
| 04/12/2025 | 0.037 | 217.200 | 230,000 | 40.952 | 120,000 | 0.040 | 100,000 | 0.040 |
| 03/12/2025 | 0.038 | 216.913 | 970,000 | 40.667 | 600,000 | 0.036 | 370,000 | 0.037 |
| 02/12/2025 | 0.053 | 223.513 | 1,460,000 | 40.844 | 670,000 | 0.050 | 720,000 | 0.054 |
| 01/12/2025 | 0.048 | 221.513 | 2,420,000 | 40.413 | 830,000 | 0.041 | 1,570,000 | 0.043 |
| 28/11/2025 | 0.035 | 213.113 | 250,000 | 40.725 | 240,000 | 0.035 | 10,000 | 0.035 |
| 27/11/2025 | 0.037 | 213.913 | 2,910,000 | 40.720 | 1,090,000 | 0.041 | 1,810,000 | 0.041 |
| 26/11/2025 | 0.042 | 214.313 | 2,280,000 | 42.009 | 1,250,000 | 0.047 | 1,030,000 | 0.048 |
| 25/11/2025 | 0.049 | 216.713 | 4,640,000 | 42.418 | 2,470,000 | 0.052 | 2,170,000 | 0.051 |
| 24/11/2025 | 0.045 | 215.713 | 6,980,000 | 41.534 | 3,390,000 | 0.045 | 3,550,000 | 0.045 |
| 21/11/2025 | 0.029 | 203.713 | 8,960,000 | 42.284 | 5,600,000 | 0.036 | 3,360,000 | 0.036 |
| 20/11/2025 | 0.047 | 211.713 | 21,060,000 | 43.731 | 9,080,000 | 0.043 | 11,510,000 | 0.044 |
| 19/11/2025 | 0.056 | 214.713 | 5,950,000 | 44.361 | 2,680,000 | 0.058 | 3,260,000 | 0.058 |
| 18/11/2025 | 0.055 | 214.113 | 110,000 | 44.182 | 110,000 | 0.059 | ||
| 17/11/2025 | 0.063 | 217.513 | 790,000 | 44.015 | 470,000 | 0.062 | 320,000 | 0.062 |
| 14/11/2025 | 0.069 | 218.513 | 1,930,000 | 44.306 | 960,000 | 0.069 | 960,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |