17791 長和摩通六乙沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.053 | 54.250 | 0 | 33.012 | ||||
| 09/12/2025 | 0.053 | 54.450 | 80,000 | 33.125 | 80,000 | 0.053 | ||
| 08/12/2025 | 0.052 | 55.100 | 0 | 33.668 | ||||
| 05/12/2025 | 0.047 | 56.100 | 0 | 33.255 | ||||
| 04/12/2025 | 0.043 | 57.500 | 50,000 | 33.626 | 50,000 | 0.043 | ||
| 03/12/2025 | 0.045 | 57.150 | 25,000 | 33.837 | 25,000 | 0.045 | ||
| 02/12/2025 | 0.046 | 56.850 | 75,000 | 33.956 | 75,000 | 0.047 | ||
| 01/12/2025 | 0.051 | 55.900 | 0 | 34.349 | ||||
| 28/11/2025 | 0.054 | 54.950 | 0 | 33.929 | ||||
| 27/11/2025 | 0.054 | 54.900 | 10,000 | 33.824 | 10,000 | 0.054 | ||
| 26/11/2025 | 0.053 | 55.200 | 35,000 | 33.875 | 35,000 | 0.054 | ||
| 25/11/2025 | 0.055 | 54.800 | 0 | 34.226 | ||||
| 24/11/2025 | 0.055 | 54.700 | 55,000 | 34.054 | 55,000 | 0.055 | ||
| 21/11/2025 | 0.062 | 53.450 | 0 | 34.346 | ||||
| 20/11/2025 | 0.062 | 53.450 | 0 | 34.310 | ||||
| 19/11/2025 | 0.062 | 53.300 | 0 | 34.057 | ||||
| 18/11/2025 | 0.062 | 53.350 | 0 | 34.207 | ||||
| 17/11/2025 | 0.056 | 54.600 | 0 | 34.087 | ||||
| 14/11/2025 | 0.056 | 54.550 | 0 | 33.914 | ||||
| 13/11/2025 | 0.054 | 55.050 | 130,000 | 33.926 | 130,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |