17797 泡瑪信證六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010206.0000478.218
21/01/20260.010194.4000449.514
20/01/20260.010197.2000405.415
19/01/20260.010180.8000403.002
16/01/20260.010178.6000340.407
15/01/20260.010189.2000309.872
14/01/20260.010192.0000293.092
13/01/20260.010191.3000282.425
12/01/20260.010197.0000265.529
09/01/20260.010197.0000240.930
08/01/20260.010199.4000231.729
07/01/20260.010200.6000224.379
06/01/20260.010199.5000219.730
05/01/20260.010196.2000217.488
02/01/20260.010193.1000206.152
31/12/20250.010187.7000202.736
30/12/20250.010190.8000196.268
29/12/20250.010199.9000185.308
24/12/20250.010200.2000170.432
23/12/20250.010200.4000167.743
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。