17800 金沙法興六四購Ａ (认购证)
按盘价 
0.270 +0.021 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.249 | 20.320 | 120,000 | 38.534 | 60,000 | 0.249 | 60,000 | 0.249 |
| 10/12/2025 | 0.285 | 20.800 | 248,000 | 39.270 | 84,000 | 0.265 | 164,000 | 0.275 |
| 09/12/2025 | 0.265 | 20.500 | 432,000 | 39.261 | 216,000 | 0.290 | 216,000 | 0.298 |
| 08/12/2025 | 0.305 | 21.060 | 0 | 39.530 | ||||
| 05/12/2025 | 0.320 | 21.400 | 136,000 | 36.969 | 68,000 | 0.320 | 68,000 | 0.315 |
| 04/12/2025 | 0.335 | 21.460 | 512,000 | 39.228 | 256,000 | 0.336 | 256,000 | 0.335 |
| 03/12/2025 | 0.360 | 21.800 | 0 | 39.066 | ||||
| 02/12/2025 | 0.365 | 21.880 | 704,000 | 38.425 | 328,000 | 0.364 | 328,000 | 0.354 |
| 01/12/2025 | 0.325 | 21.420 | 544,000 | 36.930 | 272,000 | 0.320 | 272,000 | 0.325 |
| 28/11/2025 | 0.320 | 21.200 | 684,000 | 38.870 | 396,000 | 0.320 | 288,000 | 0.305 |
| 27/11/2025 | 0.280 | 20.660 | 828,000 | 38.144 | 364,000 | 0.255 | 464,000 | 0.250 |
| 26/11/2025 | 0.246 | 19.980 | 448,000 | 40.071 | 224,000 | 0.254 | 224,000 | 0.250 |
| 25/11/2025 | 0.230 | 19.750 | 264,000 | 39.274 | 132,000 | 0.226 | 132,000 | 0.227 |
| 24/11/2025 | 0.220 | 19.630 | 888,000 | 38.553 | 444,000 | 0.213 | 444,000 | 0.210 |
| 21/11/2025 | 0.198 | 19.070 | 6,576,000 | 40.195 | 3,284,000 | 0.214 | 3,292,000 | 0.214 |
| 20/11/2025 | 0.270 | 20.280 | 0 | 39.942 | ||||
| 19/11/2025 | 0.275 | 20.260 | 0 | 41.071 | ||||
| 18/11/2025 | 0.300 | 20.620 | 0 | 41.115 | ||||
| 17/11/2025 | 0.320 | 20.940 | 0 | 40.623 | ||||
| 14/11/2025 | 0.335 | 21.080 | 0 | 41.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |