17800 金沙法興六四購Ａ (认购证)
按盘价 
0.065 -0.058 (-47.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.123 | 18.840 | 9,544,000 | 38.352 | 4,648,000 | 0.117 | 4,712,000 | 0.115 |
| 27/01/2026 | 0.124 | 18.770 | 4,480,000 | 39.313 | 2,072,000 | 0.127 | 2,220,000 | 0.128 |
| 26/01/2026 | 0.128 | 18.830 | 10,180,000 | 39.353 | 4,996,000 | 0.128 | 4,936,000 | 0.127 |
| 23/01/2026 | 0.127 | 18.760 | 3,500,000 | 39.314 | 1,444,000 | 0.126 | 1,696,000 | 0.126 |
| 22/01/2026 | 0.122 | 18.660 | 13,724,000 | 39.050 | 6,792,000 | 0.116 | 6,804,000 | 0.115 |
| 21/01/2026 | 0.110 | 18.400 | 9,752,000 | 38.866 | 4,920,000 | 0.109 | 4,808,000 | 0.108 |
| 20/01/2026 | 0.115 | 18.450 | 13,328,000 | 39.374 | 6,412,000 | 0.109 | 6,712,000 | 0.109 |
| 19/01/2026 | 0.111 | 18.340 | 10,168,000 | 39.425 | 5,028,000 | 0.118 | 5,116,000 | 0.118 |
| 16/01/2026 | 0.125 | 18.590 | 10,620,000 | 39.404 | 5,184,000 | 0.131 | 5,228,000 | 0.131 |
| 15/01/2026 | 0.142 | 18.930 | 10,812,000 | 39.216 | 5,296,000 | 0.136 | 5,484,000 | 0.135 |
| 14/01/2026 | 0.136 | 18.780 | 29,844,000 | 39.416 | 14,372,000 | 0.140 | 15,236,000 | 0.141 |
| 13/01/2026 | 0.127 | 18.530 | 6,836,000 | 39.948 | 2,744,000 | 0.140 | 3,868,000 | 0.140 |
| 12/01/2026 | 0.128 | 18.600 | 9,784,000 | 39.130 | 4,692,000 | 0.128 | 4,916,000 | 0.127 |
| 09/01/2026 | 0.136 | 18.750 | 9,548,000 | 38.683 | 4,748,000 | 0.143 | 4,776,000 | 0.143 |
| 08/01/2026 | 0.138 | 18.740 | 2,132,000 | 39.107 | 932,000 | 0.137 | 1,188,000 | 0.138 |
| 07/01/2026 | 0.183 | 19.620 | 1,428,000 | 38.229 | 664,000 | 0.183 | 764,000 | 0.186 |
| 06/01/2026 | 0.204 | 19.940 | 400,000 | 38.532 | 200,000 | 0.200 | 200,000 | 0.204 |
| 05/01/2026 | 0.196 | 19.750 | 0 | 39.187 | ||||
| 02/01/2026 | 0.210 | 19.980 | 200,000 | 38.609 | 100,000 | 0.214 | 100,000 | 0.212 |
| 31/12/2025 | 0.193 | 19.600 | 0 | 39.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |