17802 國材法興六九購Ａ (认购证)
按盘价 
0.345 +0.025 (+7.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.320 | 6.320 | 0 | 44.711 | ||||
| 10/02/2026 | 0.222 | 5.670 | 0 | 44.959 | ||||
| 09/02/2026 | 0.220 | 5.640 | 0 | 45.597 | ||||
| 06/02/2026 | 0.198 | 5.460 | 0 | 46.147 | ||||
| 05/02/2026 | 0.208 | 5.520 | 0 | 46.665 | ||||
| 04/02/2026 | 0.226 | 5.700 | 1,200,000 | 44.213 | 1,200,000 | 0.218 | ||
| 03/02/2026 | 0.200 | 5.480 | 1,100,000 | 45.517 | 1,040,000 | 0.200 | ||
| 02/02/2026 | 0.151 | 5.050 | 0 | 47.126 | ||||
| 30/01/2026 | 0.220 | 5.620 | 0 | 45.345 | ||||
| 29/01/2026 | 0.245 | 5.800 | 4,160,000 | 45.004 | 4,160,000 | 0.219 | ||
| 28/01/2026 | 0.220 | 5.630 | 3,060,000 | 44.675 | 180,000 | 0.207 | 2,880,000 | 0.204 |
| 27/01/2026 | 0.192 | 5.380 | 3,330,000 | 46.417 | 3,200,000 | 0.192 | 130,000 | 0.192 |
| 26/01/2026 | 0.195 | 5.360 | 3,460,000 | 48.109 | 180,000 | 0.191 | 3,280,000 | 0.190 |
| 23/01/2026 | 0.171 | 5.160 | 2,020,000 | 48.192 | 1,010,000 | 0.172 | 1,010,000 | 0.174 |
| 22/01/2026 | 0.189 | 5.320 | 0 | 47.412 | ||||
| 21/01/2026 | 0.149 | 4.980 | 160,000 | 47.793 | 80,000 | 0.148 | 80,000 | 0.147 |
| 20/01/2026 | 0.157 | 5.050 | 920,000 | 47.620 | 460,000 | 0.150 | 460,000 | 0.147 |
| 19/01/2026 | 0.137 | 4.850 | 2,780,000 | 48.440 | 1,390,000 | 0.137 | 1,390,000 | 0.136 |
| 16/01/2026 | 0.147 | 4.920 | 60,000 | 48.827 | 30,000 | 0.155 | 30,000 | 0.156 |
| 15/01/2026 | 0.158 | 5.040 | 0 | 47.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |