17808 中壽摩利六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/01/20260.01032.1800257.663
23/01/20260.01031.5400215.011
22/01/20260.01031.7200207.174
21/01/20260.01032.9800207.540
20/01/20260.01033.4000202.641
19/01/20260.01032.0200187.264
16/01/20260.01031.9400170.525
15/01/20260.01031.7600164.967
14/01/20260.01032.7000165.926
13/01/20260.01033.0000163.516
12/01/20260.01031.8800153.995
09/01/20260.01031.4800142.504
08/01/20260.01031.1400138.062
07/01/20260.01031.8200138.784
06/01/20260.01031.1000132.858
05/01/20260.01029.8200124.322
02/01/20260.01028.8400113.606
31/12/20250.01027.3800102.921
30/12/20250.01027.9400104.291
29/12/20250.01028.1200103.723
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。