17810 石藥信證六四沽Ａ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.013 | 9.940 | 3,030,000 | 56.800 | 30,000 | 0.013 | 3,000,000 | 0.013 |
| 26/01/2026 | 0.017 | 9.600 | 3,090,000 | 56.668 | 2,050,000 | 0.017 | 740,000 | 0.018 |
| 23/01/2026 | 0.015 | 9.810 | 5,700,000 | 56.218 | 1,640,000 | 0.016 | 3,960,000 | 0.015 |
| 22/01/2026 | 0.017 | 9.680 | 1,800,000 | 56.335 | 300,000 | 0.017 | 750,000 | 0.016 |
| 21/01/2026 | 0.016 | 9.890 | 2,770,000 | 57.301 | 1,010,000 | 0.016 | 1,510,000 | 0.016 |
| 20/01/2026 | 0.017 | 9.730 | 300,000 | 56.282 | 300,000 | 0.017 | ||
| 19/01/2026 | 0.019 | 9.740 | 2,060,000 | 57.686 | 390,000 | 0.019 | 1,090,000 | 0.016 |
| 16/01/2026 | 0.018 | 9.830 | 0 | 56.972 | ||||
| 15/01/2026 | 0.019 | 9.800 | 400,000 | 57.184 | 90,000 | 0.018 | 310,000 | 0.019 |
| 14/01/2026 | 0.019 | 9.810 | 2,840,000 | 57.016 | 1,190,000 | 0.019 | 1,540,000 | 0.016 |
| 13/01/2026 | 0.019 | 9.780 | 1,180,000 | 56.511 | 180,000 | 0.021 | 960,000 | 0.018 |
| 12/01/2026 | 0.025 | 9.460 | 1,200,000 | 57.166 | 600,000 | 0.025 | 600,000 | 0.028 |
| 09/01/2026 | 0.032 | 9.180 | 0 | 57.521 | ||||
| 08/01/2026 | 0.035 | 9.090 | 0 | 57.876 | ||||
| 07/01/2026 | 0.035 | 9.120 | 0 | 57.973 | ||||
| 06/01/2026 | 0.041 | 8.860 | 130,000 | 57.660 | 50,000 | 0.042 | 70,000 | 0.043 |
| 05/01/2026 | 0.042 | 8.890 | 0 | 58.272 | ||||
| 02/01/2026 | 0.052 | 8.480 | 20,000 | 56.856 | 20,000 | 0.054 | ||
| 31/12/2025 | 0.054 | 8.430 | 100,000 | 56.571 | 100,000 | 0.054 | ||
| 30/12/2025 | 0.052 | 8.500 | 800,000 | 56.483 | 800,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |