17810 石藥信證六四沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.012 | 8.160 | 1,310,000 | 58.224 | 660,000 | 0.013 | 600,000 | 0.013 |
| 25/03/2026 | 0.012 | 8.490 | 0 | 64.253 | ||||
| 24/03/2026 | 0.012 | 8.330 | 0 | 60.166 | ||||
| 23/03/2026 | 0.012 | 8.270 | 410,000 | 58.140 | 150,000 | 0.012 | 260,000 | 0.012 |
| 20/03/2026 | 0.014 | 8.800 | 0 | 68.394 | ||||
| 19/03/2026 | 0.014 | 9.020 | 0 | 71.401 | ||||
| 18/03/2026 | 0.014 | 9.190 | 0 | 73.378 | ||||
| 17/03/2026 | 0.014 | 9.110 | 0 | 71.228 | ||||
| 16/03/2026 | 0.014 | 9.030 | 0 | 69.116 | ||||
| 13/03/2026 | 0.014 | 8.590 | 50,000 | 59.597 | 50,000 | 0.014 | ||
| 12/03/2026 | 0.011 | 8.650 | 0 | 56.467 | ||||
| 11/03/2026 | 0.011 | 9.060 | 0 | 62.286 | ||||
| 10/03/2026 | 0.011 | 9.260 | 0 | 64.619 | ||||
| 09/03/2026 | 0.011 | 9.150 | 0 | 62.414 | ||||
| 06/03/2026 | 0.011 | 9.370 | 0 | 63.718 | ||||
| 05/03/2026 | 0.011 | 9.100 | 0 | 59.436 | ||||
| 04/03/2026 | 0.011 | 8.990 | 0 | 57.364 | ||||
| 03/03/2026 | 0.010 | 9.220 | 410,000 | 58.762 | 360,000 | 0.010 | ||
| 02/03/2026 | 0.010 | 9.580 | 0 | 62.891 | ||||
| 27/02/2026 | 0.014 | 9.900 | 0 | 70.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |