17814 泡瑪星展六十購Ａ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.027 | 206.000 | 950,000 | 54.328 | ||||
| 21/01/2026 | 0.020 | 194.400 | 110,000 | 53.326 | ||||
| 20/01/2026 | 0.022 | 197.200 | 630,000 | 53.827 | ||||
| 19/01/2026 | 0.016 | 180.800 | 0 | 55.163 | ||||
| 16/01/2026 | 0.016 | 178.600 | 1,220,000 | 55.864 | ||||
| 15/01/2026 | 0.020 | 189.200 | 0 | 55.094 | ||||
| 14/01/2026 | 0.020 | 192.000 | 320,000 | 53.710 | ||||
| 13/01/2026 | 0.020 | 191.300 | 710,000 | 53.851 | ||||
| 12/01/2026 | 0.024 | 197.000 | 0 | 54.837 | ||||
| 09/01/2026 | 0.024 | 197.000 | 610,000 | 54.535 | ||||
| 08/01/2026 | 0.025 | 199.400 | 500,000 | 54.199 | ||||
| 07/01/2026 | 0.027 | 200.600 | 3,440,000 | 55.238 | 2,400,000 | 0.025 | ||
| 06/01/2026 | 0.025 | 199.500 | 12,560,000 | 54.012 | 5,000,000 | 0.026 | ||
| 05/01/2026 | 0.024 | 196.200 | 300,000 | 54.564 | 100,000 | 0.023 | ||
| 02/01/2026 | 0.023 | 193.100 | 2,290,000 | 54.803 | 100,000 | 0.024 | ||
| 31/12/2025 | 0.021 | 187.700 | 370,000 | 55.231 | 310,000 | 0.021 | ||
| 30/12/2025 | 0.023 | 190.800 | 1,860,000 | 55.510 | 700,000 | 0.024 | ||
| 29/12/2025 | 0.028 | 199.900 | 1,270,000 | 55.494 | 40,000 | 0.029 | ||
| 24/12/2025 | 0.028 | 200.200 | 0 | 54.872 | ||||
| 23/12/2025 | 0.028 | 200.400 | 1,100,000 | 54.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |