17838 晶泰華泰六六購Ａ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 71.225 | ||||||
| 08/06/2026 | 0 | 74.260 | 240,000 | 0.029 | ||||
| 05/06/2026 | 0 | 77.529 | 40,000 | 0.056 | ||||
| 04/06/2026 | 0 | 79.145 | ||||||
| 03/06/2026 | 0 | 80.460 | 500,000 | 0.065 | 500,000 | 0.063 | ||
| 02/06/2026 | 0 | 78.091 | ||||||
| 01/06/2026 | 0 | 82.525 | ||||||
| 29/05/2026 | 0 | 82.992 | 1,660,000 | 0.111 | 1,080,000 | 0.115 | ||
| 28/05/2026 | 0 | 78.841 | 1,040,000 | 0.113 | 1,450,000 | 0.107 | ||
| 27/05/2026 | 0 | 82.020 | 2,530,000 | 0.093 | 1,880,000 | 0.093 | ||
| 26/05/2026 | 0 | 87.265 | 2,160,000 | 0.090 | 2,800,000 | 0.091 | ||
| 22/05/2026 | 0 | 81.110 | 1,170,000 | 0.094 | 1,310,000 | 0.098 | ||
| 21/05/2026 | 0 | 82.679 | 1,030,000 | 0.095 | 1,030,000 | 0.100 | ||
| 20/05/2026 | 0 | 83.684 | 1,510,000 | 0.093 | 1,510,000 | 0.093 | ||
| 19/05/2026 | 0 | 88.787 | 850,000 | 0.115 | 890,000 | 0.117 | ||
| 18/05/2026 | 0 | 84.572 | 1,120,000 | 0.104 | 1,280,000 | 0.104 | ||
| 15/05/2026 | 0 | 86.538 | 890,000 | 0.136 | 1,080,000 | 0.132 | ||
| 14/05/2026 | 0 | 85.577 | 910,000 | 0.165 | 960,000 | 0.163 | ||
| 13/05/2026 | 0 | 82.333 | 510,000 | 0.162 | 530,000 | 0.159 | ||
| 12/05/2026 | 0 | 88.373 | 460,000 | 0.183 | 460,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |