17839 新地華泰六六購Ａ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.550 | 143.300 | 0 | 31.237 | ||||
| 13/05/2026 | 0.475 | 139.600 | 375,000 | 24.923 | 375,000 | 0.468 | ||
| 12/05/2026 | 0.495 | 139.800 | 75,000 | 42.008 | 75,000 | 0.500 | ||
| 11/05/2026 | 0.540 | 143.300 | 0 | |||||
| 08/05/2026 | 0.520 | 141.500 | 200,000 | 34.815 | 200,000 | 0.495 | ||
| 07/05/2026 | 0.590 | 144.000 | 0 | 50.227 | ||||
| 06/05/2026 | 0.610 | 146.200 | 0 | 33.088 | ||||
| 05/05/2026 | 0.465 | 138.600 | 0 | 33.320 | ||||
| 04/05/2026 | 0.465 | 138.300 | 0 | 36.559 | ||||
| 30/04/2026 | 0.430 | 135.800 | 50,000 | 39.615 | 50,000 | 0.445 | ||
| 29/04/2026 | 0.490 | 140.000 | 0 | 29.741 | ||||
| 28/04/2026 | 0.445 | 137.000 | 0 | 36.048 | ||||
| 27/04/2026 | 0.445 | 136.400 | 0 | 40.391 | ||||
| 24/04/2026 | 0.455 | 136.900 | 0 | 39.808 | ||||
| 23/04/2026 | 0.460 | 137.300 | 0 | 38.635 | ||||
| 22/04/2026 | 0.470 | 138.000 | 0 | 37.281 | ||||
| 21/04/2026 | 0.470 | 138.400 | 0 | 33.744 | ||||
| 20/04/2026 | 0.430 | 135.600 | 0 | 37.551 | ||||
| 17/04/2026 | 0.395 | 133.000 | 0 | 39.542 | ||||
| 16/04/2026 | 0.480 | 138.600 | 0 | 35.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |