17854 石藥摩通六二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.012 | 9.940 | 0 | 95.407 | ||||
| 26/01/2026 | 0.012 | 9.600 | 0 | 88.234 | ||||
| 23/01/2026 | 0.012 | 9.810 | 0 | 87.791 | ||||
| 22/01/2026 | 0.012 | 9.680 | 0 | 84.517 | ||||
| 21/01/2026 | 0.012 | 9.890 | 0 | 86.634 | ||||
| 20/01/2026 | 0.012 | 9.730 | 0 | 83.060 | ||||
| 19/01/2026 | 0.012 | 9.740 | 0 | 82.152 | ||||
| 16/01/2026 | 0.012 | 9.830 | 0 | 80.504 | ||||
| 15/01/2026 | 0.012 | 9.800 | 0 | 79.142 | ||||
| 14/01/2026 | 0.012 | 9.810 | 0 | 78.387 | ||||
| 13/01/2026 | 0.012 | 9.780 | 0 | 77.128 | ||||
| 12/01/2026 | 0.012 | 9.460 | 0 | 71.734 | ||||
| 09/01/2026 | 0.016 | 9.180 | 0 | 70.251 | ||||
| 08/01/2026 | 0.018 | 9.090 | 0 | 70.298 | ||||
| 07/01/2026 | 0.019 | 9.120 | 0 | 71.104 | ||||
| 06/01/2026 | 0.022 | 8.860 | 0 | 69.079 | ||||
| 05/01/2026 | 0.022 | 8.890 | 0 | 68.929 | ||||
| 02/01/2026 | 0.028 | 8.480 | 0 | 65.047 | ||||
| 31/12/2025 | 0.028 | 8.430 | 200,000 | 63.052 | 200,000 | 0.028 | ||
| 30/12/2025 | 0.028 | 8.500 | 0 | 63.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |