17876 銀河華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 40.500 | 0 | 91.196 | ||||
| 28/01/2026 | 0.010 | 42.200 | 0 | 29.330 | ||||
| 27/01/2026 | 0.010 | 42.100 | 0 | 25.739 | ||||
| 26/01/2026 | 0.010 | 41.980 | 0 | 24.128 | ||||
| 23/01/2026 | 0.010 | 41.800 | 0 | 20.233 | ||||
| 22/01/2026 | 0.010 | 41.240 | 2,500,000 | 24.723 | 1,980,000 | 0.010 | ||
| 21/01/2026 | 0.010 | 40.620 | 0 | 29.109 | ||||
| 20/01/2026 | 0.010 | 40.420 | 0 | 29.338 | ||||
| 19/01/2026 | 0.010 | 40.200 | 530,000 | 29.771 | 530,000 | 0.011 | ||
| 16/01/2026 | 0.012 | 40.340 | 1,100,000 | 26.634 | 1,100,000 | 0.012 | ||
| 15/01/2026 | 0.022 | 40.680 | 700,000 | 28.326 | 500,000 | 0.018 | 200,000 | 0.020 |
| 14/01/2026 | 0.017 | 40.020 | 3,140,000 | 30.043 | 400,000 | 0.017 | 2,640,000 | 0.019 |
| 13/01/2026 | 0.010 | 38.820 | 0 | 32.843 | ||||
| 12/01/2026 | 0.010 | 38.680 | 0 | 32.780 | ||||
| 09/01/2026 | 0.015 | 39.160 | 160,000 | 30.570 | 50,000 | 0.013 | 60,000 | 0.015 |
| 08/01/2026 | 0.011 | 38.440 | 0 | 31.664 | ||||
| 07/01/2026 | 0.011 | 38.260 | 0 | 31.966 | ||||
| 06/01/2026 | 0.012 | 38.300 | 1,710,000 | 31.732 | 200,000 | 0.011 | 850,000 | 0.012 |
| 05/01/2026 | 0.014 | 37.880 | 0 | 34.653 | ||||
| 02/01/2026 | 0.020 | 38.640 | 1,300,000 | 31.623 | 1,300,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |