17879 蔚來匯豐六五購Ａ (认购证)
按盘价 
0.219 +0.011 (+5.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.208 | 39.220 | 0 | 80.065 | ||||
| 10/12/2025 | 0.208 | 38.960 | 0 | 81.788 | ||||
| 09/12/2025 | 0.221 | 39.820 | 0 | 82.161 | ||||
| 08/12/2025 | 0.224 | 39.940 | 0 | 82.605 | ||||
| 05/12/2025 | 0.224 | 40.220 | 0 | 79.671 | ||||
| 04/12/2025 | 0.215 | 39.380 | 0 | 80.970 | ||||
| 03/12/2025 | 0.212 | 39.060 | 0 | 81.505 | ||||
| 02/12/2025 | 0.236 | 40.400 | 0 | 83.785 | ||||
| 01/12/2025 | 0.280 | 43.320 | 0 | 84.034 | ||||
| 28/11/2025 | 0.285 | 43.520 | 0 | 84.312 | ||||
| 27/11/2025 | 0.285 | 43.220 | 0 | 86.467 | ||||
| 26/11/2025 | 0.295 | 43.900 | 0 | 86.041 | ||||
| 25/11/2025 | 0.335 | 46.820 | 0 | 82.485 | ||||
| 24/11/2025 | 0.305 | 45.440 | 0 | 77.826 | ||||
| 21/11/2025 | 0.280 | 42.960 | 0 | 84.076 | ||||
| 20/11/2025 | 0.315 | 45.140 | 0 | 84.688 | ||||
| 19/11/2025 | 0.340 | 46.640 | 0 | 85.199 | ||||
| 18/11/2025 | 0.360 | 47.620 | 0 | 87.148 | ||||
| 17/11/2025 | 0.390 | 49.320 | 0 | 88.228 | ||||
| 14/11/2025 | 0.390 | 49.360 | 0 | 87.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |