17888 攜程瑞銀六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.016 | 402.400 | 50,000 | 45.564 | 50,000 | 0.016 | ||
| 11/05/2026 | 0.016 | 400.200 | 3,100,000 | 45.938 | 100,000 | 0.018 | 2,650,000 | 0.017 |
| 08/05/2026 | 0.022 | 417.000 | 400,000 | 45.940 | 200,000 | 0.023 | 200,000 | 0.023 |
| 07/05/2026 | 0.023 | 420.400 | 850,000 | 45.641 | 650,000 | 0.024 | ||
| 06/05/2026 | 0.021 | 407.800 | 2,025,000 | 47.191 | 2,025,000 | 0.021 | ||
| 05/05/2026 | 0.020 | 410.600 | 6,750,000 | 45.701 | 2,400,000 | 0.020 | 4,175,000 | 0.019 |
| 04/05/2026 | 0.023 | 417.000 | 1,875,000 | 46.075 | 350,000 | 0.024 | 1,525,000 | 0.023 |
| 30/04/2026 | 0.024 | 417.800 | 100,000 | 45.978 | 100,000 | 0.025 | ||
| 29/04/2026 | 0.023 | 417.200 | 200,000 | 45.345 | 100,000 | 0.023 | 100,000 | 0.023 |
| 28/04/2026 | 0.022 | 412.800 | 175,000 | 45.604 | 175,000 | 0.022 | ||
| 27/04/2026 | 0.021 | 409.600 | 250,000 | 45.552 | 200,000 | 0.021 | 50,000 | 0.021 |
| 24/04/2026 | 0.025 | 414.800 | 100,000 | 46.527 | 100,000 | 0.025 | ||
| 23/04/2026 | 0.024 | 415.800 | 875,000 | 45.530 | 425,000 | 0.024 | 450,000 | 0.024 |
| 22/04/2026 | 0.028 | 422.800 | 200,000 | 46.143 | 75,000 | 0.027 | 125,000 | 0.028 |
| 21/04/2026 | 0.030 | 427.000 | 1,250,000 | 46.193 | 525,000 | 0.030 | 725,000 | 0.030 |
| 20/04/2026 | 0.028 | 423.200 | 125,000 | 45.844 | 50,000 | 0.027 | 75,000 | 0.028 |
| 17/04/2026 | 0.030 | 427.600 | 775,000 | 45.536 | 350,000 | 0.028 | 225,000 | 0.029 |
| 16/04/2026 | 0.030 | 430.200 | 2,275,000 | 44.789 | 1,775,000 | 0.027 | 425,000 | 0.029 |
| 15/04/2026 | 0.021 | 410.400 | 2,600,000 | 43.909 | 1,175,000 | 0.023 | 1,175,000 | 0.022 |
| 14/04/2026 | 0.017 | 397.600 | 0 | 43.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |