17890 中銀瑞銀六三購Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.062 | 41.320 | 5,410,000 | 27.921 | 2,825,000 | 0.061 | 2,525,000 | 0.061 |
| 27/01/2026 | 0.043 | 40.320 | 5,130,000 | 28.182 | 2,325,000 | 0.048 | 2,805,000 | 0.047 |
| 26/01/2026 | 0.033 | 39.780 | 600,000 | 27.705 | 300,000 | 0.032 | 300,000 | 0.031 |
| 23/01/2026 | 0.031 | 39.320 | 100,000 | 28.267 | 50,000 | 0.033 | 50,000 | 0.031 |
| 22/01/2026 | 0.031 | 39.040 | 0 | 29.124 | ||||
| 21/01/2026 | 0.040 | 39.680 | 0 | 28.670 | ||||
| 20/01/2026 | 0.036 | 39.300 | 0 | 28.960 | ||||
| 19/01/2026 | 0.045 | 39.840 | 0 | 28.707 | ||||
| 16/01/2026 | 0.057 | 40.300 | 0 | 28.629 | ||||
| 15/01/2026 | 0.063 | 40.400 | 0 | 29.141 | ||||
| 14/01/2026 | 0.061 | 40.100 | 0 | 29.816 | ||||
| 13/01/2026 | 0.060 | 39.680 | 10,000 | 31.115 | 5,000 | 0.066 | 5,000 | 0.067 |
| 12/01/2026 | 0.061 | 39.700 | 0 | 31.000 | ||||
| 09/01/2026 | 0.047 | 38.560 | 0 | 31.932 | ||||
| 08/01/2026 | 0.049 | 38.680 | 0 | 31.694 | ||||
| 07/01/2026 | 0.065 | 39.420 | 0 | 31.812 | ||||
| 06/01/2026 | 0.073 | 39.880 | 20,000 | 31.205 | 20,000 | 0.075 | ||
| 05/01/2026 | 0.069 | 39.460 | 0 | 31.997 | ||||
| 02/01/2026 | 0.087 | 40.240 | 0 | 31.238 | ||||
| 31/12/2025 | 0.069 | 39.420 | 0 | 31.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |