17906 建行中銀六二購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.014 | 7.660 | 0 | 62.158 | ||||
| 23/01/2026 | 0.014 | 7.610 | 0 | 60.327 | ||||
| 22/01/2026 | 0.014 | 7.610 | 10,000 | 59.473 | ||||
| 21/01/2026 | 0.015 | 7.670 | 0 | 58.221 | ||||
| 20/01/2026 | 0.015 | 7.760 | 0 | 55.855 | ||||
| 19/01/2026 | 0.015 | 7.800 | 0 | 54.435 | ||||
| 16/01/2026 | 0.015 | 7.830 | 0 | 51.930 | ||||
| 15/01/2026 | 0.015 | 7.850 | 0 | 50.985 | ||||
| 14/01/2026 | 0.015 | 7.770 | 10,000 | 51.696 | ||||
| 13/01/2026 | 0.017 | 7.810 | 0 | 51.483 | ||||
| 12/01/2026 | 0.018 | 7.720 | 0 | 52.867 | ||||
| 09/01/2026 | 0.020 | 7.590 | 0 | 54.229 | ||||
| 08/01/2026 | 0.020 | 7.610 | 0 | 53.351 | ||||
| 07/01/2026 | 0.020 | 7.620 | 0 | 52.655 | ||||
| 06/01/2026 | 0.020 | 7.730 | 0 | 50.422 | ||||
| 05/01/2026 | 0.021 | 7.670 | 0 | 51.300 | ||||
| 02/01/2026 | 0.021 | 7.800 | 0 | 47.910 | ||||
| 31/12/2025 | 0.021 | 7.690 | 0 | 48.701 | ||||
| 30/12/2025 | 0.021 | 7.720 | 0 | 47.815 | ||||
| 29/12/2025 | 0.021 | 7.620 | 0 | 48.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |