17913 飛鶴麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 4.240 | 0 | 98.600 | ||||
| 22/12/2025 | 0.015 | 4.220 | 0 | 98.582 | ||||
| 19/12/2025 | 0.015 | 4.160 | 0 | 98.556 | ||||
| 18/12/2025 | 0.015 | 4.060 | 0 | 100.695 | ||||
| 17/12/2025 | 0.015 | 4.030 | 10,000 | 100.973 | 10,000 | 0.015 | ||
| 16/12/2025 | 0.016 | 4.070 | 0 | 100.768 | ||||
| 15/12/2025 | 0.017 | 4.160 | 0 | 99.179 | ||||
| 12/12/2025 | 0.017 | 4.120 | 0 | 98.725 | ||||
| 11/12/2025 | 0.017 | 4.090 | 10,000 | 99.025 | 10,000 | 0.017 | ||
| 10/12/2025 | 0.018 | 4.160 | 0 | 97.963 | ||||
| 09/12/2025 | 0.018 | 4.130 | 0 | 98.304 | ||||
| 08/12/2025 | 0.018 | 4.090 | 10,000 | 98.879 | 10,000 | 0.018 | ||
| 05/12/2025 | 0.020 | 4.130 | 0 | 98.809 | ||||
| 04/12/2025 | 0.020 | 4.110 | 5,000 | 98.871 | 5,000 | 0.020 | ||
| 03/12/2025 | 0.022 | 4.180 | 0 | 98.805 | ||||
| 02/12/2025 | 0.023 | 4.200 | 0 | 98.831 | ||||
| 01/12/2025 | 0.023 | 4.200 | 0 | 98.384 | ||||
| 28/11/2025 | 0.023 | 4.140 | 5,000 | 98.630 | 5,000 | 0.023 | ||
| 27/11/2025 | 0.023 | 4.150 | 0 | 97.938 | ||||
| 26/11/2025 | 0.023 | 4.130 | 0 | 98.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |