17926 恒指摩通五乙購Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.023 | 25,434.230 | 7,320,000 | 18.037 | 5,540,000 | 0.026 | 1,640,000 | 0.029 |
| 08/12/2025 | 0.042 | 25,765.360 | 11,910,000 | 19.032 | 1,360,000 | 0.045 | 10,550,000 | 0.044 |
| 05/12/2025 | 0.064 | 26,085.080 | 1,450,000 | 18.665 | 80,000 | 0.066 | 1,370,000 | 0.067 |
| 04/12/2025 | 0.057 | 25,935.900 | 3,430,000 | 18.966 | 3,300,000 | 0.054 | 130,000 | 0.051 |
| 03/12/2025 | 0.049 | 25,760.730 | 3,310,000 | 19.139 | 170,000 | 0.053 | 3,140,000 | 0.049 |
| 02/12/2025 | 0.069 | 26,095.050 | 11,560,000 | 18.645 | 11,230,000 | 0.082 | 330,000 | 0.068 |
| 01/12/2025 | 0.065 | 26,033.260 | 250,000 | 18.360 | 210,000 | 0.072 | 40,000 | 0.070 |
| 28/11/2025 | 0.062 | 25,858.890 | 630,000 | 19.317 | 260,000 | 0.068 | 370,000 | 0.066 |
| 27/11/2025 | 0.070 | 25,945.930 | 230,000 | 19.637 | 110,000 | 0.078 | 120,000 | 0.071 |
| 26/11/2025 | 0.074 | 25,928.080 | 1,170,000 | 20.504 | 750,000 | 0.077 | 420,000 | 0.076 |
| 25/11/2025 | 0.077 | 25,894.550 | 12,990,000 | 21.252 | 1,070,000 | 0.080 | 11,920,000 | 0.080 |
| 24/11/2025 | 0.067 | 25,716.500 | 810,000 | 21.130 | 570,000 | 0.061 | 240,000 | 0.062 |
| 21/11/2025 | 0.049 | 25,220.020 | 1,590,000 | 21.873 | 350,000 | 0.057 | 1,240,000 | 0.053 |
| 20/11/2025 | 0.077 | 25,835.570 | 490,000 | 20.650 | 140,000 | 0.089 | 350,000 | 0.075 |
| 19/11/2025 | 0.085 | 25,830.650 | 170,000 | 22.105 | 170,000 | 0.085 | ||
| 18/11/2025 | 0.091 | 25,930.030 | 800,000 | 21.712 | 450,000 | 0.099 | 350,000 | 0.098 |
| 17/11/2025 | 0.124 | 26,384.280 | 100,000 | 21.501 | 100,000 | 0.126 | ||
| 14/11/2025 | 0.148 | 26,572.460 | 30,000 | 22.422 | 20,000 | 0.164 | 10,000 | 0.148 |
| 13/11/2025 | 0.190 | 27,073.030 | 10,000 | 21.589 | 10,000 | 0.188 | ||
| 12/11/2025 | 0.178 | 26,922.730 | 130,000 | 21.816 | 130,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |