17957 中壽摩利六六購Ａ (认购证)
按盘价 
1.140 +0.170 (+17.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.970 | 32.180 | 0 | 43.465 | ||||
| 23/01/2026 | 0.930 | 31.540 | 0 | 48.565 | ||||
| 22/01/2026 | 0.930 | 31.720 | 140,000 | 43.454 | 90,000 | 0.961 | ||
| 21/01/2026 | 1.050 | 32.980 | 70,000 | 44.534 | 70,000 | 1.060 | ||
| 20/01/2026 | 1.080 | 33.400 | 50,000 | 40.334 | ||||
| 19/01/2026 | 0.950 | 32.020 | 0 | 40.128 | ||||
| 16/01/2026 | 0.930 | 31.940 | 50,000 | 34.126 | ||||
| 15/01/2026 | 0.940 | 31.760 | 0 | 44.084 | ||||
| 14/01/2026 | 1.040 | 32.700 | 0 | 48.259 | ||||
| 13/01/2026 | 1.050 | 33.000 | 0 | 41.736 | ||||
| 12/01/2026 | 0.940 | 31.880 | 10,000 | 39.495 | ||||
| 09/01/2026 | 0.900 | 31.480 | 0 | 37.924 | ||||
| 08/01/2026 | 0.890 | 31.140 | 10,000 | 44.142 | ||||
| 07/01/2026 | 0.950 | 31.820 | 50,000 | 43.609 | ||||
| 06/01/2026 | 0.890 | 31.100 | 150,000 | 44.938 | 100,000 | 0.890 | ||
| 05/01/2026 | 0.760 | 29.820 | 0 | 40.404 | ||||
| 02/01/2026 | 0.680 | 28.840 | 0 | 40.961 | ||||
| 31/12/2025 | 0.590 | 27.380 | 0 | 46.280 | ||||
| 30/12/2025 | 0.630 | 27.940 | 0 | 45.211 | ||||
| 29/12/2025 | 0.650 | 28.120 | 60,000 | 46.122 | 30,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |