17997 新保摩通六甲購Ａ (认购证)
按盘价 
0.153 -0.007 (-4.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.160 | 52.550 | 105,000 | 71.351 | 105,000 | 0.163 | ||
| 11/05/2026 | 0.156 | 52.350 | 140,000 | 70.487 | 40,000 | 0.155 | 100,000 | 0.154 |
| 08/05/2026 | 0.165 | 52.950 | 80,000 | 70.898 | 80,000 | 0.165 | ||
| 07/05/2026 | 0.160 | 52.600 | 100,000 | 70.245 | 100,000 | 0.159 | ||
| 06/05/2026 | 0.149 | 51.600 | 150,000 | 69.756 | 150,000 | 0.146 | ||
| 05/05/2026 | 0.145 | 51.050 | 120,000 | 70.125 | 60,000 | 0.142 | 60,000 | 0.144 |
| 04/05/2026 | 0.149 | 51.250 | 0 | 70.652 | ||||
| 30/04/2026 | 0.149 | 51.200 | 0 | 70.111 | ||||
| 29/04/2026 | 0.144 | 50.600 | 0 | 70.243 | ||||
| 28/04/2026 | 0.125 | 48.240 | 0 | 71.202 | ||||
| 27/04/2026 | 0.134 | 49.260 | 0 | 70.884 | ||||
| 24/04/2026 | 0.134 | 49.080 | 0 | 70.964 | ||||
| 23/04/2026 | 0.130 | 48.760 | 0 | 70.426 | ||||
| 22/04/2026 | 0.143 | 49.920 | 0 | 70.979 | ||||
| 21/04/2026 | 0.143 | 50.250 | 30,000 | 69.796 | 15,000 | 0.141 | 15,000 | 0.139 |
| 20/04/2026 | 0.150 | 50.650 | 59,605,000 | 70.686 | 29,800,000 | 0.146 | 29,805,000 | 0.146 |
| 17/04/2026 | 0.147 | 50.250 | 5,000 | 70.500 | 5,000 | 0.149 | ||
| 16/04/2026 | 0.147 | 50.300 | 185,000 | 70.168 | 100,000 | 0.124 | 85,000 | 0.132 |
| 15/04/2026 | 0.123 | 47.480 | 0 | 70.839 | ||||
| 14/04/2026 | 0.128 | 47.980 | 100,000 | 70.980 | 100,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |