18020 小米信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01031.4600694.295
11/05/20260.01031.7000562.317
08/05/20260.01031.6800397.817
07/05/20260.01031.1200375.262
06/05/20260.01030.8200354.553
05/05/20260.01030.4600338.320
04/05/20260.01030.9800315.397
30/04/20260.01029.0200284.609
29/04/20260.01030.1400264.804
28/04/20260.01029.9200258.282
27/04/20260.01031.1000240.838
24/04/20260.01031.2000221.264
23/04/20260.01031.1800216.064
22/04/20260.01031.8000206.740
21/04/20260.01032.4000198.168
20/04/20260.01032.3200194.508
17/04/20260.01032.0000185.334
16/04/20260.01032.0600181.619
15/04/20260.01030.9000185.534
14/04/20260.01030.8800182.555
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。