18032 美團花旗六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01098.350070.069
27/01/20260.01096.550072.047
26/01/20260.01097.100070.590
23/01/20260.01097.550068.112
22/01/20260.01097.000068.307
21/01/20260.01097.300067.319
20/01/20260.01097.350066.696
19/01/20260.01098.500064.589
16/01/20260.010100.000061.106
15/01/20260.010100.800059.605
14/01/20260.010101.500058.263
13/01/20260.010104.900053.549
12/01/20260.010105.000053.035
09/01/20260.01098.500059.900
08/01/20260.010101.000056.387
07/01/20260.010104.500051.792
06/01/20260.010106.100110,00049.588
05/01/20260.010105.400050.072
02/01/20260.010104.600050.020
31/12/20250.010103.300050.875
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。