18068 金沙摩利六六沽Ａ (认沽证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.049 | 17.340 | 9,016,000 | 42.964 | 4,348,000 | 0.050 | 4,576,000 | 0.050 |
| 28/01/2026 | 0.032 | 18.840 | 1,008,000 | 44.422 | 504,000 | 0.033 | 504,000 | 0.033 |
| 27/01/2026 | 0.031 | 18.770 | 1,408,000 | 43.503 | 680,000 | 0.031 | 680,000 | 0.032 |
| 26/01/2026 | 0.032 | 18.830 | 1,376,000 | 44.106 | 688,000 | 0.033 | 688,000 | 0.033 |
| 23/01/2026 | 0.033 | 18.760 | 0 | 43.778 | ||||
| 22/01/2026 | 0.033 | 18.660 | 1,096,000 | 43.142 | 548,000 | 0.033 | 548,000 | 0.033 |
| 21/01/2026 | 0.035 | 18.400 | 864,000 | 42.532 | 432,000 | 0.035 | 432,000 | 0.036 |
| 20/01/2026 | 0.035 | 18.450 | 1,604,000 | 42.661 | 952,000 | 0.036 | 652,000 | 0.035 |
| 19/01/2026 | 0.036 | 18.340 | 0 | 42.374 | ||||
| 16/01/2026 | 0.035 | 18.590 | 1,296,000 | 42.848 | 648,000 | 0.034 | 648,000 | 0.033 |
| 15/01/2026 | 0.032 | 18.930 | 20,000 | 43.107 | 20,000 | 0.034 | ||
| 14/01/2026 | 0.032 | 18.780 | 1,960,000 | 42.264 | 768,000 | 0.033 | 1,088,000 | 0.033 |
| 13/01/2026 | 0.036 | 18.530 | 888,000 | 42.645 | 396,000 | 0.034 | 396,000 | 0.035 |
| 12/01/2026 | 0.038 | 18.600 | 2,024,000 | 43.667 | 988,000 | 0.037 | 988,000 | 0.038 |
| 09/01/2026 | 0.035 | 18.750 | 856,000 | 42.819 | 428,000 | 0.036 | 428,000 | 0.036 |
| 08/01/2026 | 0.036 | 18.740 | 0 | 43.053 | ||||
| 07/01/2026 | 0.027 | 19.620 | 856,000 | 43.023 | 448,000 | 0.026 | 408,000 | 0.026 |
| 06/01/2026 | 0.026 | 19.940 | 452,000 | 43.717 | 248,000 | 0.026 | 156,000 | 0.027 |
| 05/01/2026 | 0.027 | 19.750 | 2,128,000 | 43.282 | 1,040,000 | 0.027 | 1,088,000 | 0.027 |
| 02/01/2026 | 0.027 | 19.980 | 656,000 | 43.862 | 328,000 | 0.029 | 328,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |