18079 國航摩通六三購Ａ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.112 | 6.270 | 0 | 66.311 | ||||
| 09/12/2025 | 0.118 | 6.330 | 0 | 66.431 | ||||
| 08/12/2025 | 0.125 | 6.400 | 0 | 66.481 | ||||
| 05/12/2025 | 0.131 | 6.440 | 0 | 66.450 | ||||
| 04/12/2025 | 0.141 | 6.550 | 990,000 | 66.155 | 990,000 | 0.140 | ||
| 03/12/2025 | 0.150 | 6.650 | 0 | 65.721 | ||||
| 02/12/2025 | 0.140 | 6.530 | 1,030,000 | 65.750 | 1,030,000 | 0.139 | ||
| 01/12/2025 | 0.154 | 6.640 | 40,000 | 66.667 | 40,000 | 0.134 | ||
| 28/11/2025 | 0.130 | 6.330 | 0 | 67.330 | ||||
| 27/11/2025 | 0.135 | 6.380 | 0 | 67.244 | ||||
| 26/11/2025 | 0.139 | 6.450 | 0 | 66.186 | ||||
| 25/11/2025 | 0.120 | 6.190 | 0 | 67.028 | ||||
| 24/11/2025 | 0.140 | 6.400 | 0 | 67.327 | ||||
| 21/11/2025 | 0.142 | 6.410 | 520,000 | 66.869 | 260,000 | 0.156 | 260,000 | 0.156 |
| 20/11/2025 | 0.159 | 6.590 | 0 | 66.624 | ||||
| 19/11/2025 | 0.159 | 6.590 | 0 | 66.358 | ||||
| 18/11/2025 | 0.149 | 6.420 | 0 | 67.995 | ||||
| 17/11/2025 | 0.152 | 6.450 | 0 | 67.793 | ||||
| 14/11/2025 | 0.158 | 6.500 | 30,000 | 67.410 | 30,000 | 0.165 | ||
| 13/11/2025 | 0.172 | 6.640 | 0 | 67.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |