18093 銀河花旗六一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.015 | 39.440 | 0 | 75.048 | ||||
| 09/12/2025 | 0.015 | 39.500 | 0 | 73.947 | ||||
| 08/12/2025 | 0.015 | 40.060 | 0 | 75.006 | ||||
| 05/12/2025 | 0.015 | 39.780 | 0 | 70.335 | ||||
| 04/12/2025 | 0.015 | 40.320 | 0 | 71.358 | ||||
| 03/12/2025 | 0.015 | 40.700 | 0 | 71.732 | ||||
| 02/12/2025 | 0.015 | 40.980 | 0 | 71.765 | ||||
| 01/12/2025 | 0.015 | 39.860 | 0 | 66.690 | ||||
| 28/11/2025 | 0.015 | 40.240 | 0 | 65.457 | ||||
| 27/11/2025 | 0.015 | 39.700 | 0 | 62.746 | ||||
| 26/11/2025 | 0.015 | 39.180 | 0 | 60.142 | ||||
| 25/11/2025 | 0.015 | 39.320 | 0 | 59.982 | ||||
| 24/11/2025 | 0.015 | 39.500 | 0 | 59.916 | ||||
| 21/11/2025 | 0.015 | 38.400 | 0 | 54.208 | ||||
| 20/11/2025 | 0.015 | 40.020 | 0 | 59.059 | ||||
| 19/11/2025 | 0.015 | 39.860 | 0 | 57.937 | ||||
| 18/11/2025 | 0.015 | 40.260 | 0 | 58.642 | ||||
| 17/11/2025 | 0.015 | 41.340 | 0 | 61.356 | ||||
| 14/11/2025 | 0.015 | 41.200 | 0 | 59.220 | ||||
| 13/11/2025 | 0.015 | 41.820 | 0 | 60.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |