18102 阿里匯豐六二購Ａ (认购证)
按盘价 
0.650 +0.080 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.570 | 164.800 | 0 | |||||
| 21/01/2026 | 0.550 | 163.200 | 35,000 | 29.795 | ||||
| 20/01/2026 | 0.495 | 159.700 | 0 | 40.450 | ||||
| 19/01/2026 | 0.520 | 160.400 | 0 | 46.795 | ||||
| 16/01/2026 | 0.600 | 166.200 | 185,000 | 185,000 | 0.600 | |||
| 15/01/2026 | 0.610 | 164.600 | 0 | 51.620 | ||||
| 14/01/2026 | 0.660 | 169.000 | 3,350,000 | |||||
| 13/01/2026 | 0.490 | 159.900 | 2,205,000 | 29.559 | 2,175,000 | 0.529 | ||
| 12/01/2026 | 0.400 | 154.300 | 155,000 | 36.225 | 135,000 | 0.335 | ||
| 09/01/2026 | 0.285 | 146.500 | 5,000 | 38.348 | ||||
| 08/01/2026 | 0.231 | 142.600 | 140,000 | 38.126 | 135,000 | 0.244 | ||
| 07/01/2026 | 0.280 | 145.900 | 20,000 | 38.539 | ||||
| 06/01/2026 | 0.360 | 150.800 | 40,000 | 39.913 | 40,000 | 0.390 | ||
| 05/01/2026 | 0.390 | 152.800 | 55,000 | 38.809 | 50,000 | 0.375 | ||
| 02/01/2026 | 0.315 | 149.000 | 75,000 | 33.194 | ||||
| 31/12/2025 | 0.247 | 142.800 | 100,000 | 38.390 | 100,000 | 0.247 | ||
| 30/12/2025 | 0.265 | 144.500 | 0 | 36.676 | ||||
| 29/12/2025 | 0.265 | 143.300 | 0 | 40.345 | ||||
| 24/12/2025 | 0.300 | 146.000 | 0 | 38.039 | ||||
| 23/12/2025 | 0.305 | 147.200 | 0 | 34.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |