18104 中行匯豐五乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.012 | 4.550 | 0 | 58.008 | ||||
| 04/12/2025 | 0.012 | 4.510 | 0 | 58.067 | ||||
| 03/12/2025 | 0.012 | 4.480 | 0 | 57.642 | ||||
| 02/12/2025 | 0.012 | 4.570 | 0 | 57.305 | ||||
| 01/12/2025 | 0.012 | 4.550 | 0 | 50.143 | ||||
| 28/11/2025 | 0.012 | 4.560 | 0 | 45.486 | ||||
| 27/11/2025 | 0.012 | 4.610 | 0 | 41.956 | ||||
| 26/11/2025 | 0.012 | 4.630 | 0 | 40.008 | ||||
| 25/11/2025 | 0.012 | 4.630 | 0 | 39.027 | ||||
| 24/11/2025 | 0.012 | 4.600 | 0 | 39.481 | ||||
| 21/11/2025 | 0.012 | 4.540 | 0 | 39.576 | ||||
| 20/11/2025 | 0.012 | 4.630 | 0 | 35.160 | ||||
| 19/11/2025 | 0.012 | 4.540 | 0 | 38.104 | ||||
| 18/11/2025 | 0.012 | 4.530 | 0 | 37.811 | ||||
| 17/11/2025 | 0.012 | 4.600 | 0 | 34.450 | ||||
| 14/11/2025 | 0.012 | 4.620 | 0 | 32.070 | ||||
| 13/11/2025 | 0.012 | 4.630 | 0 | 31.221 | ||||
| 12/11/2025 | 0.012 | 4.590 | 0 | 32.187 | ||||
| 11/11/2025 | 0.012 | 4.550 | 0 | 33.110 | ||||
| 10/11/2025 | 0.012 | 4.490 | 0 | 30.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |