18111 中銀摩利五乙購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 37.340 | 0 | 32.247 | ||||
| 04/12/2025 | 0.015 | 37.220 | 0 | 32.070 | ||||
| 03/12/2025 | 0.015 | 36.900 | 0 | 33.565 | ||||
| 02/12/2025 | 0.015 | 37.180 | 0 | 30.248 | ||||
| 01/12/2025 | 0.015 | 37.380 | 0 | 27.785 | ||||
| 28/11/2025 | 0.015 | 37.460 | 0 | 24.989 | ||||
| 27/11/2025 | 0.015 | 37.520 | 200,000 | 23.949 | ||||
| 26/11/2025 | 0.017 | 38.120 | 1,900,000 | 20.076 | 400,000 | 0.032 | 1,500,000 | 0.018 |
| 25/11/2025 | 0.024 | 38.360 | 1,520,000 | 20.435 | 620,000 | 0.023 | 890,000 | 0.027 |
| 24/11/2025 | 0.029 | 38.300 | 100,000 | 22.130 | 100,000 | 0.029 | ||
| 21/11/2025 | 0.025 | 37.740 | 0 | 23.440 | ||||
| 20/11/2025 | 0.039 | 38.340 | 0 | 23.052 | ||||
| 19/11/2025 | 0.039 | 38.160 | 100,000 | 23.976 | 100,000 | 0.043 | ||
| 18/11/2025 | 0.056 | 38.560 | 600,000 | 24.943 | 600,000 | 0.065 | ||
| 17/11/2025 | 0.087 | 39.420 | 4,890,000 | 24.114 | 2,355,000 | 0.084 | 2,355,000 | 0.082 |
| 14/11/2025 | 0.100 | 39.520 | 3,870,000 | 24.718 | 2,390,000 | 0.103 | 1,380,000 | 0.103 |
| 13/11/2025 | 0.111 | 39.700 | 3,575,000 | 24.841 | 1,900,000 | 0.104 | 1,675,000 | 0.103 |
| 12/11/2025 | 0.104 | 39.500 | 4,550,000 | 27.615 | 2,300,000 | 0.103 | 2,185,000 | 0.100 |
| 11/11/2025 | 0.090 | 39.070 | 1,650,000 | 25.520 | 1,160,000 | 0.095 | 455,000 | 0.093 |
| 10/11/2025 | 0.088 | 38.810 | 2,705,000 | 26.887 | 750,000 | 0.091 | 1,955,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |