18124 騰訊國君六乙沽Ａ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.036 | 599.500 | 0 | 30.480 | ||||
| 23/01/2026 | 0.036 | 595.000 | 0 | 29.815 | ||||
| 22/01/2026 | 0.036 | 597.500 | 0 | 30.076 | ||||
| 21/01/2026 | 0.035 | 602.500 | 500,000 | 30.279 | ||||
| 20/01/2026 | 0.035 | 601.000 | 300,000 | 30.070 | ||||
| 19/01/2026 | 0.033 | 610.000 | 0 | 30.356 | ||||
| 16/01/2026 | 0.033 | 617.500 | 800,000 | 31.069 | 800,000 | 0.033 | ||
| 15/01/2026 | 0.031 | 622.000 | 0 | 30.781 | ||||
| 14/01/2026 | 0.029 | 633.000 | 950,000 | 31.138 | ||||
| 13/01/2026 | 0.030 | 627.500 | 200,000 | 31.014 | 100,000 | 0.030 | 100,000 | 0.030 |
| 12/01/2026 | 0.033 | 623.000 | 600,000 | 31.610 | 600,000 | 0.033 | ||
| 09/01/2026 | 0.036 | 611.000 | 800,000 | 31.240 | ||||
| 08/01/2026 | 0.034 | 616.000 | 0 | 31.049 | ||||
| 07/01/2026 | 0.034 | 624.500 | 0 | 31.926 | ||||
| 06/01/2026 | 0.034 | 632.500 | 0 | 32.651 | ||||
| 05/01/2026 | 0.036 | 624.500 | 0 | 32.480 | ||||
| 02/01/2026 | 0.037 | 623.000 | 250,000 | 32.544 | 250,000 | 0.037 | ||
| 31/12/2025 | 0.041 | 599.000 | 0 | 31.115 | ||||
| 30/12/2025 | 0.041 | 600.000 | 0 | 31.282 | ||||
| 29/12/2025 | 0.041 | 596.500 | 0 | 30.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |