18126 美團國君六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 98.350 | 0 | 65.874 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 67.806 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 66.501 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 64.348 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 64.590 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 63.710 | ||||
| 20/01/2026 | 0.010 | 97.350 | 0 | 63.172 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 61.225 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 58.054 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 56.667 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 55.429 | ||||
| 13/01/2026 | 0.010 | 104.900 | 3,070,000 | 50.971 | ||||
| 12/01/2026 | 0.010 | 105.000 | 250,000 | 50.515 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 57.169 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 53.846 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 49.482 | ||||
| 06/01/2026 | 0.010 | 106.100 | 910,000 | 47.403 | ||||
| 05/01/2026 | 0.010 | 105.400 | 1,000,000 | 47.892 | ||||
| 02/01/2026 | 0.010 | 104.600 | 0 | 47.918 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 48.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |