18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.119 -0.012 (-9.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.131 | 206.000 | 1,320,000 | 54.918 | 660,000 | 0.141 | 660,000 | 0.141 |
| 21/01/2026 | 0.141 | 194.400 | 1,900,000 | 54.701 | 950,000 | 0.141 | 950,000 | 0.141 |
| 20/01/2026 | 0.139 | 197.200 | 840,000 | 54.992 | 420,000 | 0.140 | 420,000 | 0.139 |
| 19/01/2026 | 0.154 | 180.800 | 2,120,000 | 54.531 | 1,060,000 | 0.160 | 1,060,000 | 0.160 |
| 16/01/2026 | 0.156 | 178.600 | 400,000 | 54.263 | 400,000 | 0.145 | ||
| 15/01/2026 | 0.145 | 189.200 | 2,200,000 | 53.977 | 1,000,000 | 0.143 | 1,200,000 | 0.142 |
| 14/01/2026 | 0.144 | 192.000 | 600,000 | 54.857 | 300,000 | 0.144 | 300,000 | 0.144 |
| 13/01/2026 | 0.144 | 191.300 | 620,000 | 54.840 | 320,000 | 0.143 | 300,000 | 0.142 |
| 12/01/2026 | 0.138 | 197.000 | 420,000 | 54.393 | 400,000 | 0.140 | 20,000 | 0.138 |
| 09/01/2026 | 0.140 | 197.000 | 400,000 | 55.347 | 400,000 | 0.140 | ||
| 08/01/2026 | 0.138 | 199.400 | 830,000 | 55.377 | 410,000 | 0.142 | 420,000 | 0.140 |
| 07/01/2026 | 0.140 | 200.600 | 720,000 | 56.952 | 360,000 | 0.141 | 360,000 | 0.139 |
| 06/01/2026 | 0.140 | 199.500 | 2,000,000 | 56.161 | 1,000,000 | 0.139 | 1,000,000 | 0.137 |
| 05/01/2026 | 0.143 | 196.200 | 750,000 | 56.161 | 500,000 | 0.142 | 250,000 | 0.143 |
| 02/01/2026 | 0.147 | 193.100 | 1,250,000 | 56.688 | 500,000 | 0.148 | 750,000 | 0.146 |
| 31/12/2025 | 0.151 | 187.700 | 1,440,000 | 56.055 | 770,000 | 0.153 | 670,000 | 0.153 |
| 30/12/2025 | 0.149 | 190.800 | 1,100,000 | 56.796 | 500,000 | 0.146 | 600,000 | 0.146 |
| 29/12/2025 | 0.141 | 199.900 | 20,000 | 56.809 | 20,000 | 0.138 | ||
| 24/12/2025 | 0.141 | 200.200 | 0 | 56.740 | ||||
| 23/12/2025 | 0.140 | 200.400 | 0 | 56.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |