18132 招行華泰六二沽Ａ (认沽证)
按盘价 
0.011 -0.008 (-42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.019 | 46.640 | 0 | 25.579 | ||||
| 23/01/2026 | 0.024 | 46.400 | 0 | 25.257 | ||||
| 22/01/2026 | 0.025 | 46.300 | 0 | 24.818 | ||||
| 21/01/2026 | 0.024 | 46.840 | 250,000 | 26.384 | 150,000 | 0.024 | 100,000 | 0.023 |
| 20/01/2026 | 0.026 | 46.820 | 0 | 26.621 | ||||
| 19/01/2026 | 0.028 | 46.680 | 720,000 | 26.350 | 350,000 | 0.029 | 370,000 | 0.032 |
| 16/01/2026 | 0.027 | 47.520 | 180,000 | 28.309 | 150,000 | 0.024 | 30,000 | 0.027 |
| 15/01/2026 | 0.021 | 48.040 | 0 | 27.805 | ||||
| 14/01/2026 | 0.021 | 48.380 | 150,000 | 24.824 | 150,000 | 0.021 | ||
| 13/01/2026 | 0.017 | 49.231 | 0 | 29.472 | ||||
| 12/01/2026 | 0.018 | 49.231 | 210,000 | 29.572 | 110,000 | 0.018 | 100,000 | 0.022 |
| 09/01/2026 | 0.021 | 49.031 | 100,000 | 29.218 | 100,000 | 0.020 | ||
| 08/01/2026 | 0.021 | 49.281 | 650,000 | 29.681 | 320,000 | 0.018 | 330,000 | 0.018 |
| 07/01/2026 | 0.013 | 50.281 | 0 | 28.870 | ||||
| 06/01/2026 | 0.012 | 50.881 | 0 | 29.616 | ||||
| 05/01/2026 | 0.012 | 50.931 | 200,000 | 29.467 | 200,000 | 0.011 | ||
| 02/01/2026 | 0.010 | 52.431 | 80,000 | 31.084 | 80,000 | 0.010 | ||
| 31/12/2025 | 0.014 | 51.681 | 0 | 30.943 | ||||
| 30/12/2025 | 0.014 | 51.881 | 100,000 | 33.714 | 100,000 | 0.015 | ||
| 29/12/2025 | 0.018 | 51.031 | 230,000 | 33.300 | 75,000 | 0.020 | 155,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |