18158 金沙中銀六六沽Ａ (认沽证)
实時 按盘价 升0.052 +0.018 (+52.941%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.03418.840045.307
27/01/20260.03518.770045.262
26/01/20260.03518.830045.418
23/01/20260.03618.760045.058
22/01/20260.04018.660046.051
21/01/20260.04418.400046.117
20/01/20260.04418.450046.244
19/01/20260.04418.340045.518
16/01/20260.04118.590045.251
15/01/20260.03918.930046.019
14/01/20260.04218.780046.326
13/01/20260.04318.530045.384
12/01/20260.04318.600045.607
09/01/20260.04218.750045.578
08/01/20260.04218.740045.399
07/01/20260.03119.620044.836
06/01/20260.03119.940046.025
05/01/20260.03219.750045.532
02/01/20260.03219.980046.117
31/12/20250.03419.600045.111
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。