18162 藥康麥銀六五購Ａ (认购证)
实時 按盘价 升0.475 +0.005 (+1.064%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.470136.7970
11/05/20260.455136.2970
08/05/20260.440133.297096.661
07/05/20260.480137.9970
06/05/20260.455135.197066.629
05/05/20260.460135.497083.367
04/05/20260.460135.597074.797
30/04/20260.445134.197051.220
29/04/20260.465135.997200,00073.260200,0000.475
28/04/20260.530141.297210,000112.861210,0000.550
27/04/20260.350124.197068.653
24/04/20260.335121.897079.059
23/04/20260.335120.897091.200
22/04/20260.335120.097098.582
21/04/20260.335119.1970105.918
20/04/20260.355121.9970100.180
17/04/20260.355121.0970104.641
16/04/20260.405128.797081.064
15/04/20260.400128.597074.798
14/04/20260.400128.197080.222
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。