18172 嗶哩法巴六二購Ａ (认购证)
按盘价 
0.138 +0.092 (+200.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.046 | 256.200 | 4,130,000 | 35.535 | 3,540,000 | 0.058 | ||
| 23/01/2026 | 0.094 | 262.600 | 4,336,000 | 37.424 | 2,750,000 | 0.092 | ||
| 22/01/2026 | 0.073 | 257.000 | 832,000 | 41.342 | 154,000 | 0.052 | ||
| 21/01/2026 | 0.049 | 248.800 | 268,000 | 45.443 | 28,000 | 0.042 | ||
| 20/01/2026 | 0.037 | 243.800 | 168,000 | 46.039 | 98,000 | 0.034 | ||
| 19/01/2026 | 0.038 | 242.200 | 338,000 | 47.756 | ||||
| 16/01/2026 | 0.110 | 260.000 | 1,012,000 | 42.796 | 194,000 | 0.115 | 328,000 | 0.100 |
| 15/01/2026 | 0.101 | 255.400 | 652,000 | 48.021 | 360,000 | 0.099 | 8,000 | 0.088 |
| 14/01/2026 | 0.125 | 258.000 | 1,930,000 | 51.264 | 714,000 | 0.094 | 716,000 | 0.099 |
| 13/01/2026 | 0.070 | 245.400 | 3,338,000 | 50.523 | 1,978,000 | 0.061 | 1,256,000 | 0.071 |
| 12/01/2026 | 0.051 | 238.000 | 14,782,000 | 51.742 | 6,176,000 | 0.036 | 6,138,000 | 0.035 |
| 09/01/2026 | 0.027 | 223.400 | 36,290,000 | 53.448 | 17,404,000 | 0.033 | 18,046,000 | 0.034 |
| 08/01/2026 | 0.021 | 216.600 | 2,710,000 | 55.601 | 1,280,000 | 0.016 | 1,410,000 | 0.016 |
| 07/01/2026 | 0.016 | 211.000 | 4,584,000 | 56.144 | 2,318,000 | 0.016 | 2,266,000 | 0.017 |
| 06/01/2026 | 0.022 | 214.400 | 16,112,000 | 56.633 | 8,022,000 | 0.027 | 8,090,000 | 0.027 |
| 05/01/2026 | 0.019 | 209.800 | 6,720,000 | 57.967 | 3,420,000 | 0.021 | 3,300,000 | 0.021 |
| 02/01/2026 | 0.013 | 199.700 | 680,000 | 59.177 | 680,000 | 0.013 | ||
| 31/12/2025 | 0.012 | 192.900 | 0 | 62.434 | ||||
| 30/12/2025 | 0.012 | 192.100 | 10,000 | 62.226 | ||||
| 29/12/2025 | 0.013 | 190.800 | 0 | 63.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |