18182 友邦麥銀五三沽Ａ (认沽证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 69.650 | 0 | 43.521 | ||||
| 27/09/2024 | 0.310 | 68.350 | 0 | 48.679 | ||||
| 26/09/2024 | 0.380 | 63.600 | 0 | 51.222 | ||||
| 25/09/2024 | 0.430 | 60.650 | 0 | 54.238 | ||||
| 24/09/2024 | 0.445 | 59.650 | 0 | 54.107 | ||||
| 23/09/2024 | 0.470 | 58.100 | 0 | 54.861 | ||||
| 20/09/2024 | 0.475 | 58.250 | 0 | 57.299 | ||||
| 19/09/2024 | 0.500 | 56.450 | 0 | 57.309 | ||||
| 17/09/2024 | 0.510 | 55.000 | 0 | 51.596 | ||||
| 16/09/2024 | 0.510 | 54.750 | 0 | 49.514 | ||||
| 13/09/2024 | 0.510 | 54.850 | 0 | 50.094 | ||||
| 12/09/2024 | 0.510 | 55.150 | 0 | 52.275 | ||||
| 11/09/2024 | 0.510 | 53.200 | 0 | 26.268 | ||||
| 10/09/2024 | 0.510 | 53.500 | 0 | 35.416 | ||||
| 09/09/2024 | 0.500 | 54.000 | 0 | 34.748 | ||||
| 06/09/2024 | 0 | 36.890 | ||||||
| 05/09/2024 | 0.500 | 54.555 | 0 | 42.140 | ||||
| 04/09/2024 | 0.500 | 53.805 | 0 | 31.736 | ||||
| 03/09/2024 | 0.500 | 54.305 | 0 | 39.816 | ||||
| 02/09/2024 | 0.500 | 54.655 | 0 | 43.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |