18182 友邦麥銀五三沽Ａ (认沽证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.460 | 58.150 | 0 | 63.490 | ||||
| 28/11/2024 | 0.460 | 57.950 | 0 | 61.396 | ||||
| 27/11/2024 | 0.460 | 58.100 | 0 | 62.556 | ||||
| 26/11/2024 | 0.460 | 57.100 | 0 | 51.551 | ||||
| 25/11/2024 | 0.460 | 56.650 | 0 | 44.497 | ||||
| 22/11/2024 | 0.460 | 56.450 | 0 | 40.285 | ||||
| 21/11/2024 | 0.455 | 56.850 | 0 | 42.906 | ||||
| 20/11/2024 | 0.455 | 57.400 | 0 | 50.832 | ||||
| 19/11/2024 | 0.455 | 57.200 | 0 | 47.984 | ||||
| 18/11/2024 | 0.455 | 57.000 | 0 | 45.012 | ||||
| 15/11/2024 | 0.455 | 56.800 | 0 | 41.515 | ||||
| 14/11/2024 | 0.440 | 57.850 | 0 | 44.701 | ||||
| 13/11/2024 | 0.420 | 59.000 | 0 | 44.555 | ||||
| 12/11/2024 | 0.420 | 59.000 | 0 | 44.192 | ||||
| 11/11/2024 | 0.395 | 60.550 | 0 | 44.803 | ||||
| 08/11/2024 | 0.390 | 61.950 | 0 | 52.939 | ||||
| 07/11/2024 | 0.390 | 61.800 | 0 | 51.759 | ||||
| 06/11/2024 | 0.390 | 60.950 | 0 | 45.105 | ||||
| 05/11/2024 | 0.385 | 62.700 | 0 | 54.849 | ||||
| 04/11/2024 | 0.385 | 61.950 | 0 | 49.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |