18198 比迪摩利六甲購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 102.800 | 13,120,000 | 40.284 | 120,000 | 0.039 | ||
| 27/01/2026 | 0.033 | 98.300 | 1,780,000 | 40.962 | 1,320,000 | 0.033 | ||
| 26/01/2026 | 0.034 | 98.500 | 17,000,000 | 41.245 | 490,000 | 0.034 | ||
| 23/01/2026 | 0.034 | 99.600 | 1,950,000 | 39.934 | ||||
| 22/01/2026 | 0.035 | 99.750 | 880,000 | 40.253 | ||||
| 21/01/2026 | 0.035 | 99.050 | 4,505,000 | 40.871 | 2,635,000 | 0.032 | ||
| 20/01/2026 | 0.031 | 97.000 | 31,345,000 | 40.579 | 14,595,000 | 0.033 | 6,805,000 | 0.033 |
| 19/01/2026 | 0.039 | 100.700 | 7,310,000 | 41.184 | 3,980,000 | 0.039 | ||
| 16/01/2026 | 0.037 | 99.200 | 2,550,000 | 41.417 | 1,950,000 | 0.038 | ||
| 15/01/2026 | 0.037 | 99.100 | 3,990,000 | 41.443 | 800,000 | 0.036 | 1,430,000 | 0.037 |
| 14/01/2026 | 0.034 | 97.600 | 2,830,000 | 41.235 | 955,000 | 0.034 | 200,000 | 0.037 |
| 13/01/2026 | 0.033 | 97.250 | 9,505,000 | 40.858 | 7,175,000 | 0.036 | ||
| 12/01/2026 | 0.029 | 95.700 | 60,320,000 | 40.008 | 28,615,000 | 0.029 | 22,530,000 | 0.029 |
| 09/01/2026 | 0.030 | 94.550 | 6,610,000 | 41.478 | 3,635,000 | 0.031 | 2,910,000 | 0.031 |
| 08/01/2026 | 0.031 | 94.650 | 18,620,000 | 41.890 | 2,710,000 | 0.030 | 13,750,000 | 0.030 |
| 07/01/2026 | 0.033 | 95.300 | 1,990,000 | 42.325 | 375,000 | 0.035 | 910,000 | 0.032 |
| 06/01/2026 | 0.038 | 99.200 | 2,770,000 | 41.183 | 930,000 | 0.038 | ||
| 05/01/2026 | 0.034 | 95.800 | 1,250,000 | 42.311 | 200,000 | 0.035 | 1,000,000 | 0.035 |
| 02/01/2026 | 0.038 | 98.750 | 53,255,000 | 41.343 | 9,465,000 | 0.035 | 38,305,000 | 0.037 |
| 31/12/2025 | 0.033 | 95.350 | 1,330,000 | 41.835 | 1,035,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |