18205 康方法巴六六購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.049 | 116.800 | 20,400,000 | 76.720 | 12,400,000 | 0.049 | 7,900,000 | 0.048 |
| 09/12/2025 | 0.054 | 119.400 | 15,200,000 | 76.599 | 7,400,000 | 0.062 | 7,700,000 | 0.062 |
| 08/12/2025 | 0.068 | 124.400 | 18,300,000 | 77.853 | 9,200,000 | 0.069 | 8,900,000 | 0.069 |
| 05/12/2025 | 0.068 | 124.100 | 5,600,000 | 77.439 | 2,500,000 | 0.066 | 2,900,000 | 0.065 |
| 04/12/2025 | 0.067 | 123.400 | 16,400,000 | 77.432 | 8,200,000 | 0.067 | 8,200,000 | 0.067 |
| 03/12/2025 | 0.059 | 118.200 | 8,100,000 | 78.451 | 3,900,000 | 0.061 | 4,200,000 | 0.061 |
| 02/12/2025 | 0.064 | 119.600 | 5,300,000 | 78.999 | 2,700,000 | 0.063 | 2,600,000 | 0.063 |
| 01/12/2025 | 0.066 | 120.600 | 9,300,000 | 78.709 | 4,400,000 | 0.068 | 4,900,000 | 0.068 |
| 28/11/2025 | 0.073 | 122.900 | 11,200,000 | 78.746 | 5,500,000 | 0.075 | 5,600,000 | 0.075 |
| 27/11/2025 | 0.079 | 125.600 | 13,200,000 | 78.372 | 6,600,000 | 0.078 | 6,400,000 | 0.077 |
| 26/11/2025 | 0.069 | 120.600 | 11,900,000 | 78.791 | 6,100,000 | 0.071 | 5,800,000 | 0.071 |
| 25/11/2025 | 0.060 | 116.000 | 11,100,000 | 78.827 | 5,600,000 | 0.063 | 5,400,000 | 0.063 |
| 24/11/2025 | 0.054 | 112.500 | 19,500,000 | 79.053 | 10,200,000 | 0.050 | 9,200,000 | 0.050 |
| 21/11/2025 | 0.047 | 107.000 | 8,100,000 | 79.932 | 4,000,000 | 0.051 | 4,000,000 | 0.050 |
| 20/11/2025 | 0.058 | 113.100 | 6,100,000 | 79.436 | 2,600,000 | 0.056 | 3,400,000 | 0.056 |
| 19/11/2025 | 0.057 | 111.800 | 10,400,000 | 79.927 | 5,200,000 | 0.055 | 4,900,000 | 0.056 |
| 18/11/2025 | 0.057 | 111.900 | 8,600,000 | 79.587 | 3,900,000 | 0.060 | 4,600,000 | 0.060 |
| 17/11/2025 | 0.066 | 116.200 | 30,000,000 | 79.364 | 15,400,000 | 0.068 | 14,600,000 | 0.068 |
| 14/11/2025 | 0.075 | 118.800 | 23,200,000 | 79.916 | 11,600,000 | 0.082 | 11,500,000 | 0.082 |
| 13/11/2025 | 0.082 | 121.500 | 16,700,000 | 79.867 | 8,300,000 | 0.080 | 8,400,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |