18205 康方法巴六六購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.022 | 112.100 | 900,000 | 76.972 | 600,000 | 0.023 | 300,000 | 0.023 |
| 23/01/2026 | 0.026 | 116.500 | 9,300,000 | 75.292 | 2,000,000 | 0.026 | 7,300,000 | 0.028 |
| 22/01/2026 | 0.023 | 112.400 | 200,000 | 76.303 | 100,000 | 0.024 | 100,000 | 0.024 |
| 21/01/2026 | 0.024 | 114.000 | 0 | 75.394 | ||||
| 20/01/2026 | 0.030 | 117.600 | 800,000 | 76.196 | 500,000 | 0.030 | 200,000 | 0.031 |
| 19/01/2026 | 0.029 | 117.300 | 400,000 | 75.506 | 200,000 | 0.030 | 200,000 | 0.030 |
| 16/01/2026 | 0.032 | 121.000 | 4,300,000 | 73.411 | 2,500,000 | 0.033 | 1,800,000 | 0.033 |
| 15/01/2026 | 0.034 | 121.900 | 2,400,000 | 73.571 | 900,000 | 0.038 | 1,500,000 | 0.038 |
| 14/01/2026 | 0.038 | 123.400 | 13,000,000 | 74.291 | 6,700,000 | 0.037 | 5,700,000 | 0.038 |
| 13/01/2026 | 0.035 | 120.600 | 39,500,000 | 74.671 | 18,000,000 | 0.038 | 20,900,000 | 0.038 |
| 12/01/2026 | 0.045 | 126.100 | 5,100,000 | 75.033 | 2,500,000 | 0.044 | 2,600,000 | 0.044 |
| 09/01/2026 | 0.047 | 127.600 | 5,100,000 | 73.918 | 2,500,000 | 0.047 | 2,400,000 | 0.047 |
| 08/01/2026 | 0.051 | 128.200 | 24,600,000 | 75.012 | 12,300,000 | 0.053 | 12,300,000 | 0.053 |
| 07/01/2026 | 0.052 | 129.200 | 17,200,000 | 74.344 | 11,000,000 | 0.049 | 6,000,000 | 0.048 |
| 06/01/2026 | 0.041 | 120.400 | 1,100,000 | 76.328 | 600,000 | 0.039 | 500,000 | 0.038 |
| 05/01/2026 | 0.036 | 117.100 | 3,600,000 | 76.150 | 1,800,000 | 0.032 | 1,800,000 | 0.032 |
| 02/01/2026 | 0.033 | 113.300 | 1,900,000 | 76.866 | 900,000 | 0.033 | 900,000 | 0.033 |
| 31/12/2025 | 0.032 | 113.000 | 3,000,000 | 75.995 | 1,900,000 | 0.033 | 1,100,000 | 0.033 |
| 30/12/2025 | 0.019 | 111.300 | 1,200,000 | 68.039 | 200,000 | 0.019 | 1,000,000 | 0.018 |
| 29/12/2025 | 0.019 | 111.600 | 700,000 | 67.581 | 700,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |