18207 京物華泰六甲購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.113 | 12.670 | 0 | 66.598 | ||||
| 08/06/2026 | 0.114 | 12.680 | 77,000 | 66.595 | 77,000 | 0.119 | ||
| 05/06/2026 | 0.126 | 12.960 | 75,000 | 66.483 | 75,000 | 0.128 | ||
| 04/06/2026 | 0.133 | 13.160 | 0 | 66.076 | ||||
| 03/06/2026 | 0.135 | 13.200 | 12,000 | 66.003 | 12,000 | 0.134 | ||
| 02/06/2026 | 0.146 | 13.570 | 80,000 | 64.688 | 80,000 | 0.146 | ||
| 01/06/2026 | 0.139 | 13.320 | 0 | 65.378 | ||||
| 29/05/2026 | 0.113 | 12.890 | 0 | 62.154 | ||||
| 28/05/2026 | 0.117 | 12.950 | 0 | 62.498 | ||||
| 27/05/2026 | 0.136 | 13.320 | 1,000,000 | 63.648 | 600,000 | 0.146 | 400,000 | 0.148 |
| 26/05/2026 | 0.147 | 13.540 | 0 | 63.979 | ||||
| 22/05/2026 | 0.162 | 13.850 | 0 | 63.734 | ||||
| 21/05/2026 | 0.161 | 13.800 | 1,000 | 63.859 | 1,000 | 0.161 | ||
| 20/05/2026 | 0.155 | 13.690 | 1,000 | 63.368 | 1,000 | 0.155 | ||
| 19/05/2026 | 0.168 | 13.930 | 646,000 | 63.800 | 323,000 | 0.175 | 323,000 | 0.175 |
| 18/05/2026 | 0.162 | 13.790 | 110,000 | 63.671 | 110,000 | 0.163 | ||
| 15/05/2026 | 0.188 | 14.280 | 100,000 | 64.092 | 100,000 | 0.187 | ||
| 14/05/2026 | 0.229 | 15.140 | 920,000 | 63.588 | 460,000 | 0.236 | 460,000 | 0.237 |
| 13/05/2026 | 0.275 | 16.050 | 4,000 | 62.700 | 4,000 | 0.279 | ||
| 12/05/2026 | 0.225 | 14.980 | 680,000 | 64.317 | 340,000 | 0.242 | 340,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |