18222 阿里國君六二購Ａ (认购证)
按盘价 
0.650 +0.080 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.570 | 164.800 | 0 | |||||
| 21/01/2026 | 0.550 | 163.200 | 0 | 29.795 | ||||
| 20/01/2026 | 0.500 | 159.700 | 90,000 | 43.451 | ||||
| 19/01/2026 | 0.520 | 160.400 | 0 | 46.795 | ||||
| 16/01/2026 | 0.610 | 166.200 | 0 | 27.955 | ||||
| 15/01/2026 | 0.620 | 164.600 | 0 | 56.178 | ||||
| 14/01/2026 | 0.660 | 169.000 | 1,050,000 | |||||
| 13/01/2026 | 0.495 | 159.900 | 20,000 | 33.614 | ||||
| 12/01/2026 | 0.395 | 154.300 | 4,540,000 | 33.995 | 4,075,000 | 0.329 | ||
| 09/01/2026 | 0.280 | 146.500 | 15,000 | 36.868 | ||||
| 08/01/2026 | 0.223 | 142.600 | 955,000 | 35.966 | 490,000 | 0.223 | ||
| 07/01/2026 | 0.270 | 145.900 | 635,000 | 35.689 | 500,000 | 0.270 | ||
| 06/01/2026 | 0.350 | 150.800 | 525,000 | 36.728 | 500,000 | 0.385 | ||
| 05/01/2026 | 0.380 | 152.800 | 545,000 | 35.375 | 525,000 | 0.372 | ||
| 02/01/2026 | 0.315 | 149.000 | 0 | 33.194 | ||||
| 31/12/2025 | 0.239 | 142.800 | 0 | 36.407 | ||||
| 30/12/2025 | 0.260 | 144.500 | 0 | 35.407 | ||||
| 29/12/2025 | 0.255 | 143.300 | 40,000 | 37.912 | 40,000 | 0.255 | ||
| 24/12/2025 | 0.300 | 146.000 | 0 | 38.039 | ||||
| 23/12/2025 | 0.320 | 147.200 | 100,000 | 38.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |