18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.054 | 82.300 | 8,810,000 | 54.998 | 3,955,000 | 0.054 | 4,430,000 | 0.054 |
| 27/01/2026 | 0.057 | 78.800 | 3,880,000 | 53.332 | 1,520,000 | 0.058 | 1,940,000 | 0.058 |
| 26/01/2026 | 0.058 | 78.600 | 7,720,000 | 53.440 | 3,915,000 | 0.059 | 3,460,000 | 0.059 |
| 23/01/2026 | 0.053 | 81.250 | 6,090,000 | 53.518 | 3,055,000 | 0.054 | 3,035,000 | 0.054 |
| 22/01/2026 | 0.056 | 79.100 | 3,855,000 | 52.851 | 1,990,000 | 0.057 | 1,865,000 | 0.057 |
| 21/01/2026 | 0.056 | 78.800 | 8,830,000 | 52.544 | 3,880,000 | 0.061 | 4,220,000 | 0.061 |
| 20/01/2026 | 0.063 | 76.050 | 6,160,000 | 52.583 | 2,995,000 | 0.062 | 2,515,000 | 0.062 |
| 19/01/2026 | 0.063 | 76.750 | 8,445,000 | 53.093 | 4,370,000 | 0.063 | 3,520,000 | 0.064 |
| 16/01/2026 | 0.062 | 78.350 | 2,885,000 | 53.840 | 2,270,000 | 0.059 | 220,000 | 0.061 |
| 15/01/2026 | 0.057 | 79.550 | 2,690,000 | 53.035 | 1,185,000 | 0.058 | 540,000 | 0.055 |
| 14/01/2026 | 0.053 | 81.950 | 14,165,000 | 53.373 | 4,755,000 | 0.052 | 8,250,000 | 0.052 |
| 13/01/2026 | 0.059 | 78.450 | 16,075,000 | 52.824 | 6,920,000 | 0.054 | 7,790,000 | 0.054 |
| 12/01/2026 | 0.054 | 80.250 | 15,115,000 | 52.438 | 7,045,000 | 0.058 | 7,445,000 | 0.057 |
| 09/01/2026 | 0.066 | 74.700 | 11,190,000 | 51.743 | 5,185,000 | 0.065 | 5,465,000 | 0.065 |
| 08/01/2026 | 0.072 | 71.900 | 5,260,000 | 51.050 | 2,910,000 | 0.073 | 1,905,000 | 0.073 |
| 07/01/2026 | 0.067 | 73.750 | 7,995,000 | 51.101 | 4,090,000 | 0.065 | 3,495,000 | 0.065 |
| 06/01/2026 | 0.063 | 75.500 | 10,890,000 | 51.182 | 4,260,000 | 0.062 | 5,570,000 | 0.062 |
| 05/01/2026 | 0.068 | 73.600 | 10,055,000 | 51.064 | 4,460,000 | 0.068 | 5,370,000 | 0.068 |
| 02/01/2026 | 0.088 | 66.250 | 2,560,000 | 49.624 | 1,040,000 | 0.092 | 1,450,000 | 0.091 |
| 31/12/2025 | 0.096 | 63.950 | 990,000 | 49.155 | 545,000 | 0.097 | 445,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |