18258 友邦摩利六甲購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0 | 29.333 | ||||||
| 22/09/2026 | 0 | 28.993 | 2,060,000 | 0.026 | 2,160,000 | 0.025 | ||
| 21/09/2026 | 0 | 29.322 | 740,000 | 0.027 | 410,000 | 0.026 | ||
| 18/09/2026 | 0 | 28.616 | 1,750,000 | 0.031 | 2,080,000 | 0.031 | ||
| 17/09/2026 | 0 | 30.097 | 2,430,000 | 0.029 | 2,300,000 | 0.029 | ||
| 16/09/2026 | 0 | 30.333 | 2,200,000 | 0.032 | 2,290,000 | 0.031 | ||
| 15/09/2026 | 0 | 30.694 | 410,000 | 0.028 | 410,000 | 0.028 | ||
| 14/09/2026 | 0 | 30.970 | 530,000 | 0.019 | 530,000 | 0.020 | ||
| 11/09/2026 | 0 | 30.652 | 100,000 | 0.024 | 140,000 | 0.024 | ||
| 10/09/2026 | 0 | 29.765 | 280,000 | 0.028 | 320,000 | 0.027 | ||
| 09/09/2026 | 0 | 29.975 | 180,000 | 0.035 | 180,000 | 0.031 | ||
| 08/09/2026 | 0 | 29.415 | 50,000 | 0.033 | 90,000 | 0.032 | ||
| 07/09/2026 | 0 | 29.947 | 200,000 | 0.039 | 240,000 | 0.039 | ||
| 04/09/2026 | 0 | 31.292 | 1,130,000 | 0.048 | 540,000 | 0.048 | ||
| 03/09/2026 | 0 | 29.901 | 1,440,000 | 0.036 | 500,000 | 0.037 | ||
| 02/09/2026 | 0 | 30.340 | 510,000 | 0.034 | 600,000 | 0.033 | ||
| 01/09/2026 | 0 | 30.258 | 860,000 | 0.030 | 860,000 | 0.031 | ||
| 31/08/2026 | 0 | 29.303 | 1,610,000 | 0.026 | 1,570,000 | 0.024 | ||
| 28/08/2026 | 0 | 30.461 | 3,240,000 | 0.033 | 1,080,000 | 0.034 | ||
| 27/08/2026 | 0 | 31.319 | 570,000 | 0.028 | 520,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |