18259 國航瑞銀六三購Ａ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.107 | 6.270 | 0 | 66.872 | ||||
| 09/12/2025 | 0.113 | 6.330 | 0 | 67.014 | ||||
| 08/12/2025 | 0.120 | 6.400 | 0 | 67.091 | ||||
| 05/12/2025 | 0.125 | 6.440 | 220,000 | 66.682 | 220,000 | 0.125 | ||
| 04/12/2025 | 0.137 | 6.550 | 0 | 67.127 | ||||
| 03/12/2025 | 0.145 | 6.650 | 0 | 66.356 | ||||
| 02/12/2025 | 0.138 | 6.530 | 10,000 | 67.380 | 10,000 | 0.138 | ||
| 01/12/2025 | 0.149 | 6.640 | 210,000 | 67.313 | 210,000 | 0.142 | ||
| 28/11/2025 | 0.125 | 6.330 | 60,000 | 67.835 | 60,000 | 0.123 | ||
| 27/11/2025 | 0.131 | 6.380 | 50,000 | 68.111 | 50,000 | 0.126 | ||
| 26/11/2025 | 0.138 | 6.450 | 50,000 | 68.067 | 50,000 | 0.139 | ||
| 25/11/2025 | 0.117 | 6.190 | 0 | 68.163 | ||||
| 24/11/2025 | 0.132 | 6.400 | 520,000 | 66.801 | 260,000 | 0.132 | 260,000 | 0.131 |
| 21/11/2025 | 0.138 | 6.410 | 1,580,000 | 67.680 | 790,000 | 0.149 | 790,000 | 0.150 |
| 20/11/2025 | 0.155 | 6.590 | 0 | 67.475 | ||||
| 19/11/2025 | 0.156 | 6.590 | 620,000 | 67.517 | 310,000 | 0.153 | 310,000 | 0.151 |
| 18/11/2025 | 0.142 | 6.420 | 0 | 67.812 | ||||
| 17/11/2025 | 0.145 | 6.450 | 0 | 67.614 | ||||
| 14/11/2025 | 0.152 | 6.500 | 0 | 67.552 | ||||
| 13/11/2025 | 0.165 | 6.640 | 0 | 67.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |