18282 Ｓ金花旗六四購Ａ (认购证)
按盘价 
0.650 +0.080 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.570 | 3,017.000 | 0 | 22.826 | ||||
| 10/12/2025 | 0.560 | 3,007.000 | 0 | 23.057 | ||||
| 09/12/2025 | 0.540 | 2,991.000 | 6,500 | 23.287 | 6,500 | 0.540 | ||
| 08/12/2025 | 0.590 | 3,011.000 | 0 | 24.891 | ||||
| 05/12/2025 | 0.590 | 3,026.000 | 0 | 22.930 | ||||
| 04/12/2025 | 0.580 | 3,002.000 | 0 | 24.657 | ||||
| 03/12/2025 | 0.590 | 3,011.000 | 0 | 24.364 | ||||
| 02/12/2025 | 0.610 | 3,019.000 | 0 | 24.683 | ||||
| 01/12/2025 | 0.640 | 3,043.000 | 9,000 | 24.248 | 9,000 | 0.640 | ||
| 28/11/2025 | 0.570 | 2,974.000 | 0 | 25.864 | ||||
| 27/11/2025 | 0.550 | 2,978.000 | 0 | 23.928 | ||||
| 26/11/2025 | 0.550 | 2,976.000 | 11,000 | 24.026 | 11,000 | 0.560 | ||
| 25/11/2025 | 0.510 | 2,956.000 | 0 | 22.659 | ||||
| 24/11/2025 | 0.455 | 2,906.000 | 6,500 | 23.236 | 6,500 | 0.455 | ||
| 21/11/2025 | 0.440 | 2,885.000 | 0 | 23.699 | ||||
| 20/11/2025 | 0.470 | 2,905.000 | 0 | 23.985 | ||||
| 19/11/2025 | 0.495 | 2,930.000 | 8,000 | 23.441 | 8,000 | 0.481 | ||
| 18/11/2025 | 0.430 | 2,874.000 | 73,000 | 23.543 | 69,000 | 0.430 | 3,000 | 0.448 |
| 17/11/2025 | 0.490 | 2,922.000 | 4,000 | 23.509 | 4,000 | 0.483 | ||
| 14/11/2025 | 0.590 | 2,988.000 | 0 | 24.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |