18291 美高麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 10.120 | 0 | 371.164 | ||||
| 26/06/2026 | 0.010 | 9.910 | 0 | 288.322 | ||||
| 25/06/2026 | 0.010 | 10.060 | 0 | 264.445 | ||||
| 24/06/2026 | 0.010 | 10.200 | 0 | 244.766 | ||||
| 23/06/2026 | 0.010 | 10.070 | 0 | 236.177 | ||||
| 22/06/2026 | 0.010 | 10.280 | 0 | 219.032 | ||||
| 18/06/2026 | 0.010 | 10.040 | 0 | 193.522 | ||||
| 17/06/2026 | 0.010 | 10.370 | 0 | 179.387 | ||||
| 16/06/2026 | 0.010 | 10.120 | 0 | 179.863 | ||||
| 15/06/2026 | 0.010 | 10.540 | 0 | 165.325 | ||||
| 12/06/2026 | 0.010 | 10.500 | 0 | 153.845 | ||||
| 11/06/2026 | 0.010 | 10.430 | 276,000 | 151.703 | ||||
| 10/06/2026 | 0.010 | 10.540 | 0 | 146.195 | ||||
| 09/06/2026 | 0.010 | 10.430 | 0 | 145.229 | ||||
| 08/06/2026 | 0.010 | 10.690 | 0 | 137.421 | ||||
| 05/06/2026 | 0.010 | 11.420 | 0 | 117.459 | ||||
| 04/06/2026 | 0.010 | 11.520 | 0 | 113.797 | ||||
| 03/06/2026 | 0.010 | 11.770 | 0 | 107.978 | ||||
| 02/06/2026 | 0.010 | 11.830 | 0 | 105.298 | ||||
| 01/06/2026 | 0.010 | 10.980 | 0 | 116.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |